| Jan 27 2026 |
9575 |
448.67 |
| Jan 20 2026 |
9646 |
448.67 |
| Jan 13 2026 |
9654 |
448.67 |
| Jan 06 2026 |
9662 |
448.67 |
| Dec 30 2025 |
9663 |
448.67 |
| Dec 23 2025 |
9653 |
448.67 |
| Dec 16 2025 |
9661 |
448.67 |
| Dec 09 2025 |
9655 |
448.67 |
| Dec 02 2025 |
9636 |
448.67 |
| Nov 25 2025 |
9612 |
448.67 |
| Nov 18 2025 |
9626 |
448.67 |
| Nov 11 2025 |
9619 |
448.67 |
| Nov 04 2025 |
9622 |
448.67 |
| Oct 28 2025 |
9570 |
448.67 |
| Oct 21 2025 |
9803 |
448.67 |
| Oct 14 2025 |
10044 |
448.67 |
| Oct 07 2025 |
10166 |
448.67 |
| Sep 30 2025 |
10293 |
448.67 |
| Sep 23 2025 |
10304 |
448.67 |
| Sep 16 2025 |
9755 |
448.67 |
| Sep 09 2025 |
9734 |
448.67 |
| Sep 02 2025 |
9883 |
448.67 |
| Aug 26 2025 |
9647 |
448.67 |
| Aug 19 2025 |
9893 |
448.67 |
| Aug 12 2025 |
10084 |
448.67 |
| Aug 05 2025 |
9595 |
448.67 |
| Jul 29 2025 |
9688 |
448.67 |
| Jul 22 2025 |
9724 |
448.67 |
| Jul 15 2025 |
10030 |
448.67 |
| Jul 08 2025 |
10360 |
448.67 |
| Jul 01 2025 |
10076 |
448.67 |
| Jun 24 2025 |
9981 |
448.67 |
| Jun 17 2025 |
10236 |
448.67 |
| Jun 10 2025 |
10345 |
448.67 |
| Jun 03 2025 |
10413 |
448.67 |
| May 27 2025 |
10428 |
448.67 |
| May 20 2025 |
10702 |
448.67 |
| May 13 2025 |
10893 |
448.67 |
| May 06 2025 |
10985 |
448.67 |
| Apr 29 2025 |
11015 |
448.67 |
| Apr 22 2025 |
11296 |
448.67 |
| Apr 15 2025 |
11185 |
448.67 |
| Apr 08 2025 |
10843 |
448.67 |
| Apr 01 2025 |
10602 |
448.67 |
| Mar 25 2025 |
10552 |
448.67 |
| Mar 18 2025 |
10646 |
448.67 |
| Mar 11 2025 |
10955 |
448.67 |
| Apr 24 2024 |
12821 |
712.68 |
| Apr 17 2024 |
12754 |
712.68 |
| Apr 10 2024 |
12812 |
712.68 |
| Apr 03 2024 |
12816 |
712.68 |
| Mar 27 2024 |
13073 |
712.68 |
| Mar 21 2024 |
13202 |
712.68 |
| Mar 14 2024 |
13093 |
712.68 |
| Mar 07 2024 |
12836 |
712.68 |
| Feb 29 2024 |
12839 |
712.68 |
| Feb 22 2024 |
12850 |
712.68 |
| Feb 15 2024 |
12804 |
712.68 |
| Feb 08 2024 |
11010 |
609.46 |
| Feb 01 2024 |
11057 |
609.46 |
| Jan 25 2024 |
11110 |
609.46 |
| Jan 18 2024 |
7114 |
555.69 |
| Jan 11 2024 |
7145 |
555.69 |
| Jan 04 2024 |
7145 |
555.69 |
| Dec 28 2023 |
7080 |
555.69 |
| Dec 21 2023 |
7080 |
555.69 |
| Dec 14 2023 |
7080 |
555.69 |
| Dec 07 2023 |
7037 |
555.69 |
| Nov 30 2023 |
6169 |
555.69 |
| Nov 23 2023 |
6091 |
555.69 |
| Nov 16 2023 |
4725 |
555.69 |
| Nov 09 2023 |
4481 |
555.69 |
| Nov 02 2023 |
4463 |
555.69 |
| Oct 26 2023 |
4277 |
555.69 |
| Oct 19 2023 |
4295 |
555.69 |
| Oct 12 2023 |
4309 |
555.69 |
| Oct 05 2023 |
4287 |
555.69 |
| Sep 28 2023 |
4199 |
555.69 |
| Sep 21 2023 |
4163 |
555.69 |
| Sep 14 2023 |
4205 |
555.69 |
| Sep 07 2023 |
4195 |
555.69 |
| Aug 31 2023 |
4198 |
555.69 |
| Aug 24 2023 |
4237 |
555.69 |
| Aug 17 2023 |
4275 |
555.69 |
| Aug 10 2023 |
4283 |
555.69 |
| Aug 03 2023 |
4288 |
555.69 |
| Jul 27 2023 |
4313 |
555.69 |
| Jul 20 2023 |
4111 |
555.69 |
| Jul 13 2023 |
4147 |
555.69 |
| Jul 06 2023 |
3665 |
555.69 |
| Jun 29 2023 |
3530 |
555.69 |
| Jun 22 2023 |
3581 |
555.69 |
| Jun 15 2023 |
2959 |
555.69 |
| Jun 08 2023 |
2909 |
555.69 |
| Jun 01 2023 |
2859 |
555.69 |
| May 25 2023 |
2669 |
555.69 |
| May 18 2023 |
2662 |
555.69 |
| May 11 2023 |
2787 |
555.69 |
| May 04 2023 |
2775 |
555.69 |
| Apr 27 2023 |
2681 |
503.37 |
| Apr 20 2023 |
2526 |
503.37 |
| Apr 13 2023 |
2532 |
503.37 |
| Apr 06 2023 |
2572 |
503.37 |
| Mar 30 2023 |
2486 |
503.37 |
| Mar 23 2023 |
2616 |
503.37 |
| Mar 16 2023 |
2734 |
503.37 |
| Mar 09 2023 |
2820 |
503.37 |
| Mar 02 2023 |
2875 |
503.37 |
| Feb 23 2023 |
3013 |
503.37 |
| Feb 16 2023 |
3091 |
503.37 |
| Feb 09 2023 |
3091 |
503.37 |
| Feb 02 2023 |
3103 |
503.37 |
| Jan 26 2023 |
3127 |
503.37 |
| Jan 19 2023 |
3146 |
503.37 |
| Jan 12 2023 |
3164 |
503.37 |
| Jan 05 2023 |
3164 |
503.37 |
| Dec 29 2022 |
3164 |
503.37 |
| Dec 22 2022 |
3164 |
503.37 |
| Dec 15 2022 |
3173 |
503.37 |
| Dec 08 2022 |
3193 |
503.37 |
| Dec 01 2022 |
3218 |
503.37 |
| Nov 24 2022 |
3218 |
503.37 |
| Nov 17 2022 |
3250 |
503.37 |
| Nov 10 2022 |
3291 |
503.37 |
| Nov 03 2022 |
3259 |
503.37 |
| Oct 27 2022 |
3276 |
503.37 |
| Oct 20 2022 |
3300 |
503.37 |
| Oct 13 2022 |
3322 |
503.37 |
| Oct 06 2022 |
3284 |
503.37 |
| Sep 29 2022 |
3332 |
503.37 |
| Sep 22 2022 |
3343 |
503.37 |
| Sep 15 2022 |
3404 |
503.37 |
| Sep 08 2022 |
3348 |
503.37 |
| Sep 01 2022 |
3379 |
503.37 |
| Aug 25 2022 |
3398 |
503.37 |
| Aug 18 2022 |
3400 |
503.37 |
| Aug 11 2022 |
3402 |
503.37 |
| Aug 04 2022 |
3402 |
503.37 |
| Jul 28 2022 |
3416 |
503.37 |
| Jul 21 2022 |
3421 |
503.37 |
| Jul 14 2022 |
3424 |
503.37 |
| Jul 07 2022 |
3409 |
503.37 |
| Jun 30 2022 |
3409 |
503.37 |
| Jun 23 2022 |
3380 |
503.37 |
| Jun 16 2022 |
3398 |
503.37 |
