| Feb 08 2024 |
6387 |
427.5 |
| Feb 01 2024 |
6423 |
427.5 |
| Jan 25 2024 |
6439 |
427.5 |
| Jan 18 2024 |
4689 |
434.67 |
| Jan 11 2024 |
4711 |
434.67 |
| Jan 04 2024 |
4711 |
434.67 |
| Dec 28 2023 |
4673 |
434.67 |
| Dec 21 2023 |
4673 |
434.67 |
| Dec 14 2023 |
4673 |
434.67 |
| Dec 07 2023 |
4644 |
434.67 |
| Nov 30 2023 |
4015 |
434.67 |
| Nov 23 2023 |
3953 |
434.67 |
| Nov 16 2023 |
3316 |
434.67 |
| Nov 09 2023 |
3159 |
434.67 |
| Nov 02 2023 |
3122 |
434.67 |
| Oct 26 2023 |
2970 |
434.67 |
| Oct 19 2023 |
2983 |
434.67 |
| Oct 12 2023 |
2997 |
434.67 |
| Oct 05 2023 |
2979 |
434.67 |
| Sep 28 2023 |
2924 |
434.67 |
| Sep 21 2023 |
2910 |
434.67 |
| Sep 14 2023 |
2945 |
434.67 |
| Sep 07 2023 |
2925 |
434.67 |
| Aug 31 2023 |
2927 |
434.67 |
| Aug 24 2023 |
2944 |
434.67 |
| Aug 17 2023 |
2973 |
434.67 |
| Aug 10 2023 |
2979 |
434.67 |
| Aug 03 2023 |
2982 |
434.67 |
| Jul 27 2023 |
2999 |
434.67 |
| Jul 20 2023 |
2876 |
434.67 |
| Jul 13 2023 |
2900 |
434.67 |
| Jul 06 2023 |
2603 |
434.67 |
| Jun 29 2023 |
2493 |
434.67 |
| Jun 22 2023 |
2526 |
434.67 |
| Jun 15 2023 |
2152 |
434.67 |
| Jun 08 2023 |
2129 |
434.67 |
| Jun 01 2023 |
2084 |
434.67 |
| May 25 2023 |
1946 |
434.67 |
| May 18 2023 |
1937 |
434.67 |
| May 11 2023 |
2029 |
434.67 |
| May 04 2023 |
2023 |
434.67 |
| Apr 27 2023 |
2186 |
434.67 |
| Apr 20 2023 |
2051 |
434.67 |
| Apr 13 2023 |
2046 |
434.67 |
| Apr 06 2023 |
2072 |
434.67 |
| Mar 30 2023 |
2003 |
434.67 |
| Mar 23 2023 |
2091 |
434.67 |
| Mar 16 2023 |
2146 |
434.67 |
| Mar 09 2023 |
2197 |
434.67 |
| Mar 02 2023 |
2235 |
434.67 |
| Feb 23 2023 |
2338 |
434.67 |
| Feb 16 2023 |
2375 |
434.67 |
| Feb 09 2023 |
2375 |
434.67 |
| Feb 02 2023 |
2384 |
434.67 |
| Jan 26 2023 |
2401 |
434.67 |
| Jan 19 2023 |
2417 |
434.67 |
| Jan 12 2023 |
2431 |
434.67 |
| Jan 05 2023 |
2431 |
434.67 |
| Dec 29 2022 |
2431 |
434.67 |
| Dec 22 2022 |
2431 |
434.67 |
| Dec 15 2022 |
2435 |
434.67 |
| Dec 08 2022 |
2451 |
434.67 |
| Dec 01 2022 |
2470 |
434.67 |
| Nov 24 2022 |
2470 |
434.67 |
| Nov 17 2022 |
2495 |
434.67 |
| Nov 10 2022 |
2527 |
434.67 |
| Nov 03 2022 |
2503 |
434.67 |
| Oct 27 2022 |
2522 |
434.67 |
| Oct 20 2022 |
2541 |
434.67 |
| Oct 13 2022 |
2557 |
434.67 |
| Oct 06 2022 |
2533 |
434.67 |
| Sep 29 2022 |
2548 |
434.67 |
| Sep 22 2022 |
2552 |
434.67 |
| Sep 15 2022 |
2581 |
434.67 |
| Sep 08 2022 |
2526 |
434.67 |
| Sep 01 2022 |
2548 |
434.67 |
| Aug 25 2022 |
2561 |
434.67 |
| Aug 18 2022 |
2563 |
434.67 |
| Aug 11 2022 |
2564 |
434.67 |
| Aug 04 2022 |
2564 |
434.67 |
| Jul 28 2022 |
2578 |
434.67 |
| Jul 21 2022 |
2584 |
434.67 |
| Jul 14 2022 |
2586 |
434.67 |
| Jul 07 2022 |
2577 |
434.67 |
| Jun 30 2022 |
2577 |
434.67 |
| Jun 23 2022 |
2546 |
434.67 |
| Jun 16 2022 |
2555 |
434.67 |
| Jun 09 2022 |
2054 |
434.67 |
| Jun 02 2022 |
1913 |
434.67 |
| May 26 2022 |
1908 |
434.67 |
| May 19 2022 |
1906 |
434.67 |
| May 12 2022 |
1906 |
434.67 |
| May 05 2022 |
1856 |
434.67 |
| Apr 28 2022 |
1856 |
434.67 |
| Apr 21 2022 |
1820 |
434.67 |
| Apr 14 2022 |
1758 |
434.67 |
| Apr 07 2022 |
1758 |
434.67 |
| Mar 31 2022 |
1758 |
434.67 |
