| Jun 07 2026 |
1922 |
362.62 |
| Jun 07 2026 |
714 |
261.52 |
| Jun 07 2026 |
4996 |
283.5 |
| Jun 07 2026 |
774 |
261.52 |
| Jun 02 2026 |
1908 |
362.62 |
| Jun 02 2026 |
725 |
261.52 |
| Jun 02 2026 |
4997 |
283.5 |
| Jun 02 2026 |
786 |
261.52 |
| May 26 2026 |
1905 |
362.62 |
| May 26 2026 |
736 |
261.52 |
| May 26 2026 |
4888 |
283.5 |
| May 26 2026 |
794 |
261.52 |
| May 19 2026 |
2171 |
362.62 |
| May 19 2026 |
663 |
258.79 |
| May 19 2026 |
4926 |
283.5 |
| May 19 2026 |
713 |
258.79 |
| May 12 2026 |
2238 |
362.62 |
| May 12 2026 |
668 |
258.79 |
| May 12 2026 |
4966 |
283.5 |
| May 12 2026 |
724 |
258.79 |
| May 05 2026 |
2274 |
362.62 |
| May 05 2026 |
670 |
258.79 |
| May 05 2026 |
4955 |
283.5 |
| May 05 2026 |
730 |
258.79 |
| Apr 28 2026 |
3225 |
396.6 |
| Apr 28 2026 |
691 |
259.34 |
| Apr 28 2026 |
5051 |
283.5 |
| Apr 28 2026 |
770 |
259.34 |
| Apr 21 2026 |
3242 |
396.6 |
| Apr 21 2026 |
709 |
259.34 |
| Apr 21 2026 |
5046 |
283.5 |
| Apr 21 2026 |
818 |
259.34 |
| Apr 14 2026 |
3271 |
396.6 |
| Apr 14 2026 |
647 |
259.34 |
| Apr 14 2026 |
5100 |
283.5 |
| Apr 14 2026 |
772 |
259.34 |
| Apr 07 2026 |
3251 |
396.6 |
| Apr 07 2026 |
652 |
259.34 |
| Apr 07 2026 |
5154 |
283.5 |
| Apr 07 2026 |
789 |
259.34 |
| Mar 31 2026 |
3212 |
396.6 |
| Mar 31 2026 |
639 |
258.65 |
| Mar 31 2026 |
5122 |
283.5 |
| Mar 31 2026 |
780 |
258.65 |
| Mar 24 2026 |
3215 |
396.6 |
| Mar 24 2026 |
520 |
252.73 |
| Mar 24 2026 |
5066 |
283.5 |
| Mar 24 2026 |
650 |
252.73 |
| Mar 17 2026 |
3203 |
396.6 |
| Mar 17 2026 |
537 |
252.73 |
| Mar 17 2026 |
5148 |
283.5 |
| Mar 17 2026 |
661 |
252.73 |
| Mar 10 2026 |
1314 |
351.36 |
| Mar 10 2026 |
535 |
252.73 |
| Mar 10 2026 |
5093 |
283.5 |
| Mar 10 2026 |
662 |
252.73 |
| Mar 03 2026 |
1317 |
351.36 |
| Mar 03 2026 |
544 |
252.73 |
| Mar 03 2026 |
4992 |
283.5 |
| Mar 03 2026 |
668 |
252.73 |
| Feb 24 2026 |
1649 |
369.71 |
| Feb 24 2026 |
510 |
252.73 |
| Feb 24 2026 |
5033 |
283.5 |
| Feb 24 2026 |
639 |
252.73 |
| Feb 17 2026 |
1761 |
369.71 |
| Feb 17 2026 |
521 |
252.73 |
| Feb 17 2026 |
5006 |
283.5 |
| Feb 17 2026 |
656 |
252.73 |
| Feb 10 2026 |
1819 |
369.71 |
| Feb 10 2026 |
522 |
252.73 |
| Feb 10 2026 |
4898 |
283.5 |
| Feb 10 2026 |
664 |
252.73 |
| Feb 03 2026 |
1820 |
369.71 |
| Feb 03 2026 |
527 |
252.73 |
| Feb 03 2026 |
4899 |
283.5 |
| Feb 03 2026 |
669 |
252.73 |
| Jan 27 2026 |
1336 |
342.96 |
| Jan 27 2026 |
529 |
252.73 |
| Jan 27 2026 |
4865 |
283.5 |
| Jan 27 2026 |
672 |
252.73 |
| Jan 20 2026 |
1338 |
342.96 |
| Jan 20 2026 |
533 |
252.73 |
| Jan 20 2026 |
4875 |
283.5 |
| Jan 20 2026 |
673 |
252.73 |
| Jan 13 2026 |
1338 |
342.96 |
| Jan 13 2026 |
538 |
252.73 |
| Jan 13 2026 |
4853 |
283.5 |
| Jan 13 2026 |
677 |
252.73 |
| Jan 06 2026 |
1338 |
342.96 |
| Jan 06 2026 |
540 |
252.73 |
| Jan 06 2026 |
4860 |
283.5 |
| Jan 06 2026 |
678 |
252.73 |
| Dec 30 2025 |
1338 |
342.96 |
| Dec 30 2025 |
542 |
252.73 |
| Dec 30 2025 |
4857 |
283.5 |
| Dec 30 2025 |
679 |
252.73 |
| Dec 23 2025 |
1323 |
342.96 |
| Dec 23 2025 |
543 |
252.73 |
| Dec 23 2025 |
4847 |
283.5 |
| Dec 23 2025 |
678 |
252.73 |
| Dec 16 2025 |
1338 |
342.96 |
| Dec 16 2025 |
543 |
252.73 |
| Dec 16 2025 |
4855 |
283.5 |
| Dec 16 2025 |
679 |
252.73 |
| Dec 09 2025 |
1338 |
342.96 |
| Dec 09 2025 |
543 |
252.73 |
| Dec 09 2025 |
4849 |
283.5 |
| Dec 09 2025 |
679 |
252.73 |
| Dec 02 2025 |
1338 |
342.96 |
| Dec 02 2025 |
543 |
252.73 |
| Dec 02 2025 |
4806 |
283.5 |
| Dec 02 2025 |
679 |
252.73 |
| Nov 25 2025 |
1338 |
342.96 |
| Nov 25 2025 |
543 |
252.73 |
| Nov 25 2025 |
4858 |
283.5 |
| Nov 25 2025 |
679 |
252.73 |
| Nov 18 2025 |
1338 |
342.96 |
| Nov 18 2025 |
543 |
252.73 |
| Nov 18 2025 |
4864 |
283.5 |
| Nov 18 2025 |
679 |
252.73 |
| Nov 11 2025 |
1338 |
342.96 |
| Nov 11 2025 |
543 |
252.73 |
| Nov 11 2025 |
4399 |
338.74 |
| Nov 11 2025 |
678 |
252.73 |
| Nov 04 2025 |
1338 |
342.96 |
| Nov 04 2025 |
543 |
252.73 |
| Nov 04 2025 |
4404 |
338.74 |
| Nov 04 2025 |
678 |
252.73 |
| Oct 28 2025 |
1349 |
342.96 |
| Oct 28 2025 |
543 |
252.73 |
| Oct 28 2025 |
4406 |
338.74 |
| Oct 28 2025 |
678 |
252.73 |
| Oct 21 2025 |
1353 |
342.96 |
| Oct 21 2025 |
543 |
252.73 |
| Oct 21 2025 |
4409 |
338.74 |
| Oct 21 2025 |
678 |
252.73 |
| Oct 14 2025 |
1353 |
342.96 |
| Oct 14 2025 |
543 |
252.73 |
| Oct 14 2025 |
4388 |
338.74 |
| Oct 14 2025 |
678 |
252.73 |
| Oct 07 2025 |
1346 |
342.96 |
| Oct 07 2025 |
543 |
252.73 |
| Oct 07 2025 |
8186 |
393.99 |
| Oct 07 2025 |
678 |
252.73 |
| Sep 30 2025 |
1345 |
342.96 |
| Sep 30 2025 |
546 |
252.73 |
| Sep 30 2025 |
8275 |
393.99 |
| Sep 30 2025 |
677 |
252.73 |
| Sep 23 2025 |
1337 |
342.96 |
| Sep 23 2025 |
551 |
252.73 |
| Sep 23 2025 |
8302 |
393.99 |
| Sep 23 2025 |
683 |
252.73 |
| Sep 16 2025 |
1344 |
342.96 |
| Sep 16 2025 |
550 |
252.73 |
| Sep 16 2025 |
8022 |
393.99 |
| Sep 16 2025 |
684 |
252.73 |
| Sep 09 2025 |
1344 |
342.96 |
| Sep 09 2025 |
558 |
252.73 |
| Sep 09 2025 |
8022 |
393.99 |
| Sep 09 2025 |
685 |
252.73 |
| Sep 02 2025 |
1601 |
356.55 |
| Sep 02 2025 |
594 |
255.96 |
| Sep 02 2025 |
8167 |
393.99 |
| Sep 02 2025 |
740 |
255.96 |
| Aug 26 2025 |
1585 |
356.55 |
| Aug 26 2025 |
619 |
255.96 |
| Aug 26 2025 |
7867 |
393.99 |
| Aug 26 2025 |
764 |
255.96 |
| Aug 19 2025 |
557 |
358.17 |
| Aug 19 2025 |
1597 |
356.55 |
| Aug 19 2025 |
612 |
255.96 |
| Aug 19 2025 |
8058 |
393.99 |
| Aug 19 2025 |
757 |
255.96 |
| Aug 12 2025 |
624 |
358.17 |
| Aug 12 2025 |
1593 |
356.55 |
| Aug 12 2025 |
613 |
255.96 |
| Aug 12 2025 |
8117 |
393.99 |
| Aug 12 2025 |
762 |
255.96 |
| Aug 05 2025 |
629 |
358.17 |
| Aug 05 2025 |
1623 |
356.55 |
| Aug 05 2025 |
609 |
255.96 |
| Aug 05 2025 |
7627 |
393.99 |
| Aug 05 2025 |
762 |
255.96 |
| Jul 29 2025 |
642 |
358.17 |
| Jul 29 2025 |
1597 |
356.55 |
| Jul 29 2025 |
603 |
255.96 |
| Jul 29 2025 |
7716 |
393.99 |
| Jul 29 2025 |
766 |
255.96 |
| Jul 22 2025 |
613 |
358.17 |
| Jul 22 2025 |
1618 |
356.55 |
| Jul 22 2025 |
634 |
255.96 |
| Jul 22 2025 |
7753 |
393.99 |
| Jul 22 2025 |
795 |
255.96 |
| Jul 15 2025 |
630 |
358.17 |
| Jul 15 2025 |
1642 |
356.55 |
| Jul 15 2025 |
639 |
255.96 |
| Jul 15 2025 |
8055 |
393.99 |
| Jul 15 2025 |
805 |
255.96 |
| Jul 08 2025 |
641 |
358.17 |
| Jul 08 2025 |
1614 |
356.55 |
| Jul 08 2025 |
639 |
255.96 |
| Jul 08 2025 |
8287 |
393.99 |
| Jul 08 2025 |
821 |
255.96 |
| Jul 01 2025 |
600 |
358.17 |
| Jul 01 2025 |
1614 |
356.55 |
| Jul 01 2025 |
692 |
258.7 |
| Jul 01 2025 |
8063 |
393.99 |
| Jul 01 2025 |
863 |
258.7 |
| Jun 24 2025 |
715 |
358.17 |
| Jun 24 2025 |
1620 |
356.55 |
| Jun 24 2025 |
1007 |
274.43 |
| Jun 24 2025 |
7975 |
393.99 |
| Jun 24 2025 |
1251 |
273.15 |
| Jun 17 2025 |
758 |
358.17 |
| Jun 17 2025 |
1627 |
356.55 |
| Jun 17 2025 |
1024 |
274.43 |
| Jun 17 2025 |
8185 |
393.99 |
| Jun 17 2025 |
1261 |
273.15 |
| Jun 10 2025 |
611 |
358.17 |
| Jun 10 2025 |
1623 |
356.55 |
| Jun 10 2025 |
1259 |
285.39 |
| Jun 10 2025 |
8259 |
393.99 |
| Jun 10 2025 |
1495 |
281.94 |
| Jun 03 2025 |
611 |
358.17 |
| Jun 03 2025 |
1564 |
356.55 |
| Jun 03 2025 |
1273 |
285.39 |
| Jun 03 2025 |
8247 |
393.99 |
| Jun 03 2025 |
1503 |
281.94 |
| May 27 2025 |
620 |
358.17 |
| May 27 2025 |
1545 |
356.55 |
| May 27 2025 |
1277 |
285.39 |
| May 27 2025 |
8279 |
393.99 |
| May 27 2025 |
1514 |
281.94 |
| May 20 2025 |
503 |
358.17 |
| May 20 2025 |
1582 |
356.55 |
| May 20 2025 |
1313 |
285.39 |
| May 20 2025 |
8508 |
393.99 |
| May 20 2025 |
1553 |
281.94 |
| May 13 2025 |
477 |
358.17 |
| May 13 2025 |
1451 |
350.26 |
| May 13 2025 |
2160 |
317.61 |
| May 13 2025 |
8653 |
393.99 |
| May 13 2025 |
1900 |
292.55 |
| May 06 2025 |
1427 |
350.26 |
| May 06 2025 |
1871 |
307.28 |
| May 06 2025 |
8788 |
393.99 |
| May 06 2025 |
1864 |
292.55 |
| Apr 29 2025 |
1521 |
350.26 |
| Apr 29 2025 |
1908 |
307.28 |
| Apr 29 2025 |
8840 |
393.99 |
| Apr 29 2025 |
1931 |
292.55 |
| Apr 22 2025 |
1539 |
350.26 |
| Apr 22 2025 |
1933 |
307.28 |
| Apr 22 2025 |
9078 |
393.99 |
| Apr 22 2025 |
1968 |
292.55 |
| Apr 15 2025 |
1531 |
350.26 |
| Apr 15 2025 |
1929 |
307.28 |
| Apr 15 2025 |
8996 |
393.99 |
| Apr 15 2025 |
1971 |
292.55 |
| Apr 08 2025 |
1577 |
350.26 |
| Apr 08 2025 |
1957 |
307.28 |
| Apr 08 2025 |
8634 |
393.99 |
| Apr 08 2025 |
2036 |
292.55 |
| Apr 01 2025 |
1611 |
350.26 |
| Apr 01 2025 |
1953 |
307.28 |
| Apr 01 2025 |
8466 |
393.99 |
| Apr 01 2025 |
2028 |
292.55 |
| Mar 25 2025 |
1581 |
350.26 |
| Mar 25 2025 |
2576 |
330.83 |
| Mar 25 2025 |
8419 |
393.99 |
| Mar 25 2025 |
2679 |
312.06 |
| Mar 18 2025 |
1597 |
350.26 |
| Mar 18 2025 |
2519 |
328.12 |
| Mar 18 2025 |
8463 |
393.99 |
| Mar 18 2025 |
2604 |
309.35 |
| Mar 11 2025 |
2857 |
408.65 |
| Mar 11 2025 |
2490 |
328.12 |
| Mar 11 2025 |
8732 |
393.99 |
| Mar 11 2025 |
3292 |
326.68 |
| Mar 04 2025 |
2669 |
397.37 |
| Mar 04 2025 |
2502 |
328.12 |
| Mar 04 2025 |
8479 |
393.99 |
| Mar 04 2025 |
3323 |
326.68 |
| Feb 25 2025 |
2438 |
389.38 |
| Feb 25 2025 |
2479 |
328.12 |
| Feb 25 2025 |
8464 |
393.99 |
| Feb 25 2025 |
3279 |
326.68 |
| Feb 18 2025 |
2470 |
389.38 |
| Feb 18 2025 |
2488 |
328.12 |
| Feb 18 2025 |
8409 |
393.99 |
| Feb 18 2025 |
3287 |
326.68 |
| Feb 11 2025 |
2547 |
389.38 |
| Feb 11 2025 |
2491 |
328.12 |
| Feb 11 2025 |
8245 |
393.99 |
| Feb 11 2025 |
3293 |
326.68 |
| Feb 04 2025 |
2993 |
411.67 |
| Feb 04 2025 |
2690 |
336.34 |
| Feb 04 2025 |
8159 |
393.99 |
| Feb 04 2025 |
3687 |
336.34 |
| Jan 29 2025 |
3031 |
411.67 |
| Jan 29 2025 |
2679 |
336.34 |
| Jan 29 2025 |
8220 |
393.99 |
| Jan 29 2025 |
3676 |
336.34 |
| Jan 22 2025 |
3060 |
411.67 |
| Jan 22 2025 |
2687 |
336.34 |
| Jan 22 2025 |
8158 |
393.99 |
| Jan 22 2025 |
3680 |
336.34 |
| Jan 15 2025 |
3062 |
411.67 |
| Jan 15 2025 |
2686 |
336.34 |
| Jan 15 2025 |
8162 |
393.99 |
| Jan 15 2025 |
3681 |
336.34 |
| Jan 08 2025 |
3062 |
411.67 |
| Jan 08 2025 |
2679 |
336.34 |
| Jan 08 2025 |
8093 |
393.99 |
| Jan 08 2025 |
3653 |
336.34 |
| Jan 01 2025 |
3062 |
411.67 |
| Jan 01 2025 |
2681 |
336.34 |
| Jan 01 2025 |
8027 |
393.99 |
| Jan 01 2025 |
3655 |
336.34 |
| Dec 25 2024 |
3062 |
411.67 |
| Dec 25 2024 |
2679 |
336.34 |
| Dec 25 2024 |
8026 |
393.99 |
| Dec 25 2024 |
3653 |
336.34 |
| Dec 18 2024 |
3033 |
411.67 |
| Dec 18 2024 |
2679 |
336.34 |
| Dec 18 2024 |
8016 |
393.99 |
| Dec 18 2024 |
3654 |
336.34 |
| Dec 11 2024 |
3033 |
411.67 |
| Dec 11 2024 |
2677 |
336.34 |
| Dec 11 2024 |
8009 |
393.99 |
| Dec 11 2024 |
3653 |
336.34 |
| Dec 04 2024 |
3033 |
411.67 |
| Dec 04 2024 |
2679 |
336.34 |
| Dec 04 2024 |
7998 |
393.99 |
| Dec 04 2024 |
3655 |
336.34 |
| Nov 27 2024 |
3033 |
411.67 |
| Nov 27 2024 |
2679 |
336.34 |
| Nov 27 2024 |
8043 |
393.99 |
| Nov 27 2024 |
3655 |
336.34 |
| Nov 20 2024 |
3033 |
411.67 |
| Nov 20 2024 |
2679 |
336.34 |
| Nov 20 2024 |
9018 |
419.23 |
| Nov 20 2024 |
3656 |
336.34 |
| Nov 13 2024 |
3032 |
411.67 |
| Nov 13 2024 |
2677 |
336.34 |
| Nov 13 2024 |
3653 |
336.34 |
| Nov 06 2024 |
3010 |
411.67 |
| Nov 06 2024 |
2677 |
336.34 |
| Nov 06 2024 |
3655 |
336.34 |
| Oct 30 2024 |
2995 |
411.67 |
| Oct 30 2024 |
2665 |
336.34 |
| Oct 30 2024 |
3648 |
336.34 |
| Oct 23 2024 |
2995 |
411.67 |
| Oct 23 2024 |
2673 |
336.34 |
| Oct 23 2024 |
3860 |
336.34 |
| Oct 16 2024 |
2993 |
411.67 |
| Oct 16 2024 |
2675 |
336.34 |
| Oct 16 2024 |
3865 |
336.34 |
| Oct 09 2024 |
3025 |
411.67 |
| Oct 09 2024 |
2662 |
336.34 |
| Oct 09 2024 |
3863 |
336.34 |
| Oct 02 2024 |
3018 |
411.67 |
| Oct 02 2024 |
2662 |
336.34 |
| Oct 02 2024 |
3856 |
336.34 |
| Sep 25 2024 |
2949 |
411.67 |
| Sep 25 2024 |
2643 |
336.34 |
| Sep 25 2024 |
3863 |
336.34 |
| Sep 18 2024 |
2963 |
411.67 |
| Sep 18 2024 |
2629 |
336.34 |
| Sep 18 2024 |
3817 |
336.34 |
| Sep 11 2024 |
2952 |
411.67 |
| Sep 11 2024 |
2608 |
336.34 |
| Sep 11 2024 |
3818 |
336.34 |
| Sep 04 2024 |
2856 |
411.67 |
| Sep 04 2024 |
2572 |
336.34 |
| Sep 04 2024 |
3760 |
336.34 |
| Aug 28 2024 |
2854 |
411.67 |
| Aug 28 2024 |
4170 |
400.43 |
| Aug 28 2024 |
5031 |
366.63 |
| Aug 21 2024 |
2880 |
411.67 |
| Aug 21 2024 |
3488 |
370 |
| Aug 21 2024 |
4671 |
357.38 |
| Aug 14 2024 |
2882 |
411.67 |
| Aug 14 2024 |
3385 |
370 |
| Aug 14 2024 |
4562 |
357.38 |
| Aug 07 2024 |
2842 |
411.67 |
| Aug 07 2024 |
3377 |
370 |
| Aug 07 2024 |
4576 |
357.38 |
| Jul 31 2024 |
2871 |
411.67 |
| Jul 31 2024 |
2852 |
348.67 |
| Jul 31 2024 |
4243 |
348.67 |
| Jul 24 2024 |
2817 |
411.67 |
| Jul 24 2024 |
2628 |
338.86 |
| Jul 24 2024 |
3808 |
338.86 |
| Jul 17 2024 |
2837 |
411.67 |
| Jul 17 2024 |
2512 |
333.02 |
| Jul 17 2024 |
3596 |
333.02 |
| Jul 10 2024 |
2871 |
411.67 |
| Jul 10 2024 |
2388 |
329.88 |
| Jul 10 2024 |
3414 |
329.88 |
| Jul 03 2024 |
3080 |
425.3 |
| Jul 03 2024 |
2390 |
329.88 |
| Jul 03 2024 |
3438 |
329.88 |
| Jun 26 2024 |
3092 |
425.3 |
| Jun 26 2024 |
2331 |
329.88 |
| Jun 26 2024 |
3393 |
329.88 |
| Jun 19 2024 |
3019 |
425.3 |
| Jun 19 2024 |
2418 |
329.88 |
| Jun 19 2024 |
3454 |
329.88 |
| Jun 12 2024 |
3032 |
425.3 |
| Jun 12 2024 |
2406 |
329.88 |
| Jun 12 2024 |
3453 |
329.88 |
| Jun 05 2024 |
3031 |
425.3 |
| Jun 05 2024 |
2361 |
327.12 |
| Jun 05 2024 |
3392 |
327.12 |
| May 29 2024 |
3064 |
425.3 |
| May 29 2024 |
2345 |
327.12 |
| May 29 2024 |
3402 |
327.12 |
| May 22 2024 |
2996 |
425.3 |
| May 22 2024 |
2362 |
327.12 |
| May 22 2024 |
3435 |
327.12 |
| May 15 2024 |
2990 |
425.3 |
| May 15 2024 |
2622 |
338.86 |
| May 15 2024 |
4999 |
371.04 |
| May 08 2024 |
2899 |
425.3 |
| May 08 2024 |
2583 |
338.86 |
| May 08 2024 |
4957 |
371.04 |
| May 01 2024 |
3159 |
440.43 |
| May 01 2024 |
2626 |
338.86 |
| May 01 2024 |
4720 |
363.28 |
| Apr 24 2024 |
4472 |
405.61 |
| Apr 24 2024 |
3800 |
338.86 |
| Apr 24 2024 |
6647 |
363.28 |
| Apr 17 2024 |
4687 |
405.61 |
| Apr 17 2024 |
3789 |
338.86 |
| Apr 17 2024 |
6818 |
363.28 |
| Apr 10 2024 |
4672 |
405.61 |
| Apr 10 2024 |
3796 |
338.86 |
| Apr 10 2024 |
6800 |
363.28 |
| Apr 03 2024 |
4705 |
405.61 |
| Apr 03 2024 |
3771 |
338.86 |
| Apr 03 2024 |
6805 |
363.28 |
| Mar 27 2024 |
4755 |
405.61 |
| Mar 27 2024 |
4012 |
344.93 |
| Mar 27 2024 |
8770 |
394.31 |
| Mar 21 2024 |
4560 |
398.22 |
| Mar 21 2024 |
4040 |
344.93 |
| Mar 21 2024 |
8785 |
394.31 |
| Mar 14 2024 |
4930 |
413.21 |
| Mar 14 2024 |
4003 |
344.93 |
| Mar 14 2024 |
6685 |
362.13 |
| Mar 07 2024 |
4941 |
413.21 |
| Mar 07 2024 |
4028 |
344.93 |
| Mar 07 2024 |
6698 |
362.13 |
| Feb 29 2024 |
5052 |
413.21 |
| Feb 29 2024 |
4035 |
344.93 |
| Feb 29 2024 |
6744 |
362.13 |
| Feb 22 2024 |
5026 |
413.21 |
| Feb 22 2024 |
4020 |
344.93 |
| Feb 22 2024 |
6727 |
362.13 |
| Feb 15 2024 |
5028 |
413.21 |
| Feb 15 2024 |
4025 |
344.93 |
| Feb 15 2024 |
6698 |
362.13 |
| Feb 08 2024 |
5009 |
413.21 |
| Feb 08 2024 |
4019 |
344.93 |
| Feb 08 2024 |
8792 |
488.57 |
| Feb 08 2024 |
6664 |
362.13 |
| Feb 01 2024 |
4837 |
413.21 |
| Feb 01 2024 |
4061 |
344.93 |
| Feb 01 2024 |
8835 |
488.57 |
| Feb 01 2024 |
6569 |
362.13 |
| Jan 25 2024 |
4815 |
413.21 |
| Jan 25 2024 |
4057 |
344.93 |
| Jan 25 2024 |
8865 |
488.57 |
| Jan 25 2024 |
6559 |
362.13 |
| Jan 18 2024 |
4815 |
413.21 |
| Jan 18 2024 |
4061 |
344.93 |
| Jan 18 2024 |
6019 |
482.42 |
| Jan 18 2024 |
6563 |
362.13 |
| Jan 11 2024 |
4815 |
413.21 |
| Jan 11 2024 |
4060 |
344.93 |
| Jan 11 2024 |
6048 |
482.42 |
| Jan 11 2024 |
6570 |
362.13 |
| Jan 04 2024 |
4815 |
413.21 |
| Jan 04 2024 |
4061 |
344.93 |
| Jan 04 2024 |
6048 |
482.42 |
| Jan 04 2024 |
6565 |
362.13 |
| Dec 28 2023 |
4815 |
413.21 |
| Dec 28 2023 |
4063 |
344.93 |
| Dec 28 2023 |
5997 |
482.42 |
| Dec 28 2023 |
6561 |
362.13 |
| Dec 21 2023 |
4815 |
413.21 |
| Dec 21 2023 |
4063 |
344.93 |
| Dec 21 2023 |
5997 |
482.42 |
| Dec 21 2023 |
6561 |
362.13 |
| Dec 14 2023 |
4815 |
413.21 |
| Dec 14 2023 |
4061 |
344.93 |
| Dec 14 2023 |
5997 |
482.42 |
| Dec 14 2023 |
6560 |
362.13 |
| Dec 07 2023 |
4815 |
413.21 |
| Dec 07 2023 |
4061 |
344.93 |
| Dec 07 2023 |
5961 |
482.42 |
| Dec 07 2023 |
6560 |
362.13 |
| Nov 30 2023 |
4802 |
413.21 |
| Nov 30 2023 |
4059 |
344.93 |
| Nov 30 2023 |
5209 |
482.42 |
| Nov 30 2023 |
6557 |
362.13 |
| Nov 23 2023 |
4802 |
413.21 |
| Nov 23 2023 |
4059 |
344.93 |
| Nov 23 2023 |
5140 |
482.42 |
| Nov 23 2023 |
6555 |
362.13 |
| Nov 16 2023 |
4802 |
413.21 |
| Nov 16 2023 |
4057 |
344.93 |
| Nov 16 2023 |
4072 |
482.42 |
| Nov 16 2023 |
6549 |
362.13 |
| Nov 09 2023 |
4802 |
413.21 |
| Nov 09 2023 |
4061 |
344.93 |
| Nov 09 2023 |
3857 |
482.42 |
| Nov 09 2023 |
6547 |
362.13 |
| Nov 02 2023 |
4802 |
413.21 |
| Nov 02 2023 |
4061 |
344.93 |
| Nov 02 2023 |
3818 |
482.42 |
| Nov 02 2023 |
6547 |
362.13 |
| Oct 26 2023 |
4719 |
413.21 |
| Oct 26 2023 |
4077 |
344.93 |
| Oct 26 2023 |
3645 |
482.42 |
| Oct 26 2023 |
6539 |
362.13 |
| Oct 19 2023 |
4742 |
413.21 |
| Oct 19 2023 |
4077 |
344.93 |
| Oct 19 2023 |
3660 |
482.42 |
| Oct 19 2023 |
6497 |
362.13 |
| Oct 12 2023 |
4740 |
413.21 |
| Oct 12 2023 |
4074 |
344.93 |
| Oct 12 2023 |
3674 |
482.42 |
| Oct 12 2023 |
6500 |
362.13 |
| Oct 05 2023 |
4735 |
413.21 |
| Oct 05 2023 |
4078 |
344.93 |
| Oct 05 2023 |
3653 |
482.42 |
| Oct 05 2023 |
6400 |
362.13 |
| Sep 28 2023 |
4841 |
413.21 |
| Sep 28 2023 |
4074 |
344.93 |
| Sep 28 2023 |
3579 |
482.42 |
| Sep 28 2023 |
6472 |
362.13 |
| Sep 21 2023 |
4829 |
413.21 |
| Sep 21 2023 |
4078 |
344.93 |
| Sep 21 2023 |
3557 |
482.42 |
| Sep 21 2023 |
6459 |
362.13 |
| Sep 14 2023 |
4878 |
413.21 |
| Sep 14 2023 |
4080 |
344.93 |
| Sep 14 2023 |
3594 |
482.42 |
| Sep 14 2023 |
6480 |
362.13 |
| Sep 07 2023 |
4901 |
413.21 |
| Sep 07 2023 |
4085 |
344.93 |
| Sep 07 2023 |
3584 |
482.42 |
| Sep 07 2023 |
6205 |
357.52 |
| Aug 31 2023 |
3081 |
376.5 |
| Aug 31 2023 |
4125 |
344.93 |
| Aug 31 2023 |
3585 |
482.42 |
| Aug 31 2023 |
5547 |
344.93 |
| Aug 24 2023 |
3094 |
376.5 |
| Aug 24 2023 |
3947 |
340.75 |
| Aug 24 2023 |
3615 |
482.42 |
| Aug 24 2023 |
5280 |
340.75 |
| Aug 17 2023 |
3098 |
376.5 |
| Aug 17 2023 |
3970 |
340.75 |
| Aug 17 2023 |
3644 |
482.42 |
| Aug 17 2023 |
5315 |
340.75 |
| Aug 10 2023 |
3102 |
376.5 |
| Aug 10 2023 |
3977 |
340.75 |
| Aug 10 2023 |
3652 |
482.42 |
| Aug 10 2023 |
5332 |
340.75 |
| Aug 03 2023 |
3096 |
376.5 |
| Aug 03 2023 |
4066 |
343.76 |
| Aug 03 2023 |
3656 |
482.42 |
| Aug 03 2023 |
5483 |
343.76 |
| Jul 27 2023 |
3096 |
376.5 |
| Jul 27 2023 |
4696 |
360.78 |
| Jul 27 2023 |
3676 |
482.42 |
| Jul 27 2023 |
6389 |
360.78 |
| Jul 20 2023 |
3155 |
376.5 |
| Jul 20 2023 |
4721 |
360.78 |
| Jul 20 2023 |
3523 |
482.42 |
| Jul 20 2023 |
6376 |
360.78 |
| Jul 13 2023 |
3176 |
376.5 |
| Jul 13 2023 |
5407 |
378.33 |
| Jul 13 2023 |
3552 |
482.42 |
| Jul 13 2023 |
7240 |
375.43 |
| Jul 06 2023 |
3187 |
376.5 |
| Jul 06 2023 |
5424 |
378.33 |
| Jul 06 2023 |
3139 |
482.42 |
| Jul 06 2023 |
7268 |
375.43 |
| Jun 29 2023 |
3186 |
376.5 |
| Jun 29 2023 |
5379 |
378.33 |
| Jun 29 2023 |
3014 |
482.42 |
| Jun 29 2023 |
7246 |
375.43 |
| Jun 22 2023 |
3180 |
376.5 |
| Jun 22 2023 |
5371 |
378.33 |
| Jun 22 2023 |
3054 |
482.42 |
| Jun 22 2023 |
7215 |
375.43 |
| Jun 15 2023 |
3089 |
376.5 |
| Jun 15 2023 |
5409 |
378.33 |
| Jun 15 2023 |
2519 |
482.42 |
| Jun 15 2023 |
7233 |
375.43 |
| Jun 08 2023 |
3091 |
376.5 |
| Jun 08 2023 |
5418 |
378.33 |
| Jun 08 2023 |
2480 |
482.42 |
| Jun 08 2023 |
7274 |
375.43 |
| Jun 01 2023 |
3089 |
376.5 |
| Jun 01 2023 |
5315 |
378.33 |
| Jun 01 2023 |
2435 |
482.42 |
| Jun 01 2023 |
7271 |
375.43 |
| May 25 2023 |
3098 |
376.5 |
| May 25 2023 |
5275 |
378.33 |
| May 25 2023 |
2266 |
482.42 |
| May 25 2023 |
7238 |
375.43 |
| May 18 2023 |
3075 |
376.5 |
| May 18 2023 |
2975 |
386.35 |
| May 18 2023 |
2254 |
482.42 |
| May 18 2023 |
7651 |
382.41 |
| May 11 2023 |
3087 |
376.5 |
| May 11 2023 |
2933 |
386.35 |
| May 11 2023 |
2361 |
482.42 |
| May 11 2023 |
7610 |
382.41 |
| May 04 2023 |
3039 |
376.5 |
| May 04 2023 |
2800 |
384.32 |
| May 04 2023 |
2352 |
482.42 |
| May 04 2023 |
7259 |
379.1 |
| Apr 27 2023 |
3013 |
376.5 |
| Apr 27 2023 |
2811 |
384.32 |
| Apr 27 2023 |
2546 |
482.42 |
| Apr 27 2023 |
7199 |
379.1 |
| Apr 20 2023 |
2899 |
376.5 |
| Apr 20 2023 |
2816 |
384.32 |
| Apr 20 2023 |
2396 |
482.42 |
| Apr 20 2023 |
7119 |
379.1 |
| Apr 13 2023 |
2909 |
376.5 |
| Apr 13 2023 |
2804 |
384.32 |
| Apr 13 2023 |
2397 |
482.42 |
| Apr 13 2023 |
7108 |
379.1 |
| Apr 06 2023 |
2852 |
376.5 |
| Apr 06 2023 |
2825 |
384.32 |
| Apr 06 2023 |
2437 |
482.42 |
| Apr 06 2023 |
7085 |
379.1 |
| Mar 30 2023 |
2787 |
376.5 |
| Mar 30 2023 |
2352 |
482.42 |
| Mar 30 2023 |
3529 |
376.5 |
| Mar 23 2023 |
2810 |
376.5 |
| Mar 23 2023 |
2476 |
482.42 |
| Mar 23 2023 |
3522 |
376.5 |
| Mar 16 2023 |
2795 |
376.5 |
| Mar 16 2023 |
2573 |
482.42 |
| Mar 16 2023 |
3506 |
376.5 |
| Mar 09 2023 |
2787 |
376.5 |
| Mar 09 2023 |
2644 |
482.42 |
| Mar 09 2023 |
3486 |
376.5 |
| Mar 02 2023 |
2782 |
376.5 |
| Mar 02 2023 |
2699 |
482.42 |
| Mar 02 2023 |
3477 |
376.5 |
| Feb 23 2023 |
2787 |
376.5 |
| Feb 23 2023 |
2820 |
482.42 |
| Feb 23 2023 |
3465 |
376.5 |
| Feb 16 2023 |
2877 |
482.42 |
| Feb 09 2023 |
2877 |
482.42 |
| Feb 02 2023 |
2891 |
482.42 |
| Jan 26 2023 |
2912 |
482.42 |
| Jan 19 2023 |
2932 |
482.42 |
| Jan 12 2023 |
2952 |
482.42 |
| Jan 05 2023 |
2952 |
482.42 |
| Dec 29 2022 |
2952 |
482.42 |
| Dec 22 2022 |
2952 |
482.42 |
| Dec 15 2022 |
2959 |
482.42 |
| Dec 08 2022 |
2979 |
482.42 |
| Dec 01 2022 |
3007 |
482.42 |
| Nov 24 2022 |
3007 |
482.42 |
| Nov 17 2022 |
3038 |
482.42 |
| Nov 10 2022 |
3075 |
482.42 |
| Nov 03 2022 |
3049 |
482.42 |
| Oct 27 2022 |
3066 |
482.42 |
| Oct 20 2022 |
3089 |
482.42 |
| Oct 13 2022 |
3105 |
482.42 |
| Oct 06 2022 |
3069 |
482.42 |
| Sep 29 2022 |
3110 |
482.42 |
| Sep 22 2022 |
3118 |
482.42 |
| Sep 15 2022 |
3170 |
482.42 |
| Sep 08 2022 |
3113 |
482.42 |
| Sep 01 2022 |
3138 |
482.42 |
| Aug 25 2022 |
3157 |
482.42 |
| Aug 18 2022 |
3159 |
482.42 |
| Aug 11 2022 |
3162 |
482.42 |
| Aug 04 2022 |
3162 |
482.42 |
| Jul 28 2022 |
3177 |
482.42 |
| Jul 21 2022 |
3181 |
482.42 |
| Jul 14 2022 |
3184 |
482.42 |
| Jul 07 2022 |
3170 |
482.42 |
| Jun 30 2022 |
3170 |
482.42 |
| Jun 23 2022 |
3141 |
482.42 |
| Jun 16 2022 |
3155 |
482.42 |
| Jun 09 2022 |
2560 |
482.42 |
| Jun 02 2022 |
2400 |
482.42 |
| May 26 2022 |
2396 |
482.42 |
| May 19 2022 |
2395 |
482.42 |
| May 12 2022 |
2395 |
482.42 |
| May 05 2022 |
2338 |
482.42 |
| Apr 28 2022 |
2338 |
482.42 |
| Apr 21 2022 |
2290 |
482.42 |
| Apr 14 2022 |
2221 |
482.42 |
| Apr 07 2022 |
2221 |
482.42 |
| Mar 31 2022 |
2221 |
482.42 |
