| Jun 07 2026 |
3672 |
281.38 |
| Jun 02 2026 |
3691 |
281.38 |
| May 26 2026 |
3693 |
281.38 |
| May 19 2026 |
3728 |
281.38 |
| May 12 2026 |
3755 |
281.38 |
| May 05 2026 |
3789 |
281.38 |
| Apr 28 2026 |
3801 |
281.38 |
| Apr 21 2026 |
3857 |
281.38 |
| Apr 14 2026 |
3763 |
281.38 |
| Apr 07 2026 |
3728 |
281.38 |
| Mar 31 2026 |
3814 |
281.38 |
| Mar 24 2026 |
3781 |
281.38 |
| Mar 17 2026 |
3773 |
281.38 |
| Mar 10 2026 |
3779 |
281.38 |
| Mar 03 2026 |
3771 |
281.38 |
| Feb 24 2026 |
3782 |
281.38 |
| Feb 17 2026 |
3770 |
281.38 |
| Feb 10 2026 |
3767 |
281.38 |
| Feb 03 2026 |
3780 |
281.38 |
| Jan 27 2026 |
3794 |
281.38 |
| Jan 20 2026 |
3791 |
281.38 |
| Jan 13 2026 |
3794 |
281.38 |
| Jan 06 2026 |
3796 |
281.38 |
| Dec 30 2025 |
3800 |
281.38 |
| Dec 23 2025 |
3797 |
281.38 |
| Dec 16 2025 |
3801 |
281.38 |
| Dec 09 2025 |
3800 |
281.38 |
| Dec 02 2025 |
3801 |
281.38 |
| Nov 25 2025 |
3796 |
281.38 |
| Nov 18 2025 |
3799 |
281.38 |
| Nov 11 2025 |
3813 |
281.38 |
| Nov 04 2025 |
3816 |
281.38 |
| Oct 28 2025 |
3807 |
281.38 |
| Oct 21 2025 |
3801 |
281.38 |
| Oct 14 2025 |
3780 |
281.38 |
| Oct 07 2025 |
3789 |
281.38 |
| Sep 30 2025 |
3998 |
298.17 |
| Sep 23 2025 |
3923 |
291.98 |
| Sep 16 2025 |
4035 |
300.12 |
| Sep 09 2025 |
4374 |
336.96 |
| Sep 02 2025 |
4189 |
312.37 |
| Aug 26 2025 |
3925 |
312.37 |
| Aug 19 2025 |
3924 |
312.37 |
| Aug 12 2025 |
3834 |
312.37 |
| Aug 05 2025 |
3553 |
312.37 |
| Jul 29 2025 |
3559 |
312.37 |
| Jul 22 2025 |
3564 |
312.37 |
| Jul 15 2025 |
3652 |
312.37 |
| Jul 08 2025 |
3738 |
312.37 |
| Jul 01 2025 |
3740 |
312.37 |
| Jun 24 2025 |
3685 |
312.37 |
| Jun 17 2025 |
3682 |
312.37 |
| Jun 10 2025 |
3679 |
312.37 |
| Jun 03 2025 |
3715 |
312.37 |
| May 27 2025 |
3692 |
312.37 |
| May 20 2025 |
3699 |
312.37 |
| May 13 2025 |
3735 |
312.37 |
| May 06 2025 |
3630 |
312.37 |
| Apr 29 2025 |
3688 |
312.37 |
| Apr 22 2025 |
3635 |
312.37 |
| Apr 15 2025 |
3664 |
312.37 |
| Apr 08 2025 |
8113 |
556.7 |
| Apr 08 2025 |
3579 |
312.37 |
| Apr 08 2025 |
12239 |
556.7 |
| Apr 01 2025 |
7485 |
320 |
| Apr 01 2025 |
8298 |
556.7 |
| Apr 01 2025 |
3549 |
312.37 |
| Apr 01 2025 |
11835 |
556.7 |
| Mar 25 2025 |
7386 |
320 |
| Mar 25 2025 |
8321 |
556.7 |
| Mar 25 2025 |
3544 |
312.37 |
| Mar 25 2025 |
11859 |
556.7 |
| Mar 18 2025 |
7273 |
320 |
| Mar 18 2025 |
6772 |
492.73 |
| Mar 18 2025 |
7255 |
477.4 |
| Mar 18 2025 |
3524 |
312.37 |
| Mar 18 2025 |
8712 |
487.62 |
| Mar 11 2025 |
7371 |
320 |
| Mar 11 2025 |
6735 |
492.73 |
| Mar 11 2025 |
7196 |
477.4 |
| Mar 11 2025 |
3466 |
312.37 |
| Mar 11 2025 |
8677 |
487.62 |
| Mar 04 2025 |
6459 |
320 |
| Mar 04 2025 |
6739 |
492.73 |
| Mar 04 2025 |
7193 |
477.4 |
| Mar 04 2025 |
3434 |
312.37 |
| Mar 04 2025 |
8709 |
487.62 |
| Feb 25 2025 |
6493 |
320 |
| Feb 25 2025 |
6731 |
492.73 |
| Feb 25 2025 |
7182 |
477.4 |
| Feb 25 2025 |
3430 |
312.37 |
| Feb 25 2025 |
8659 |
487.62 |
| Feb 18 2025 |
6457 |
320 |
| Feb 18 2025 |
6721 |
492.73 |
| Feb 18 2025 |
7133 |
477.4 |
| Feb 18 2025 |
3424 |
312.37 |
| Feb 18 2025 |
8680 |
487.62 |
| Feb 11 2025 |
6239 |
320 |
| Feb 11 2025 |
6749 |
492.73 |
| Feb 11 2025 |
7159 |
477.4 |
| Feb 11 2025 |
3426 |
312.37 |
| Feb 11 2025 |
8743 |
487.62 |
| Feb 04 2025 |
5671 |
320 |
| Feb 04 2025 |
6693 |
492.73 |
| Feb 04 2025 |
7140 |
477.4 |
| Feb 04 2025 |
3418 |
312.37 |
| Feb 04 2025 |
8686 |
487.62 |
| Jan 29 2025 |
5648 |
320 |
| Jan 29 2025 |
6648 |
492.73 |
| Jan 29 2025 |
7133 |
477.4 |
| Jan 29 2025 |
3436 |
312.37 |
| Jan 29 2025 |
8691 |
487.62 |
| Jan 22 2025 |
6680 |
492.73 |
| Jan 22 2025 |
7128 |
477.4 |
| Jan 22 2025 |
3445 |
312.37 |
| Jan 22 2025 |
8727 |
487.62 |
| Jan 15 2025 |
6709 |
492.73 |
| Jan 15 2025 |
7128 |
477.4 |
| Jan 15 2025 |
3450 |
312.37 |
| Jan 15 2025 |
8726 |
487.62 |
| Jan 08 2025 |
6709 |
492.73 |
| Jan 08 2025 |
5207 |
477.4 |
| Jan 08 2025 |
3451 |
312.37 |
| Jan 08 2025 |
8669 |
487.62 |
| Jan 01 2025 |
6709 |
492.73 |
| Jan 01 2025 |
5236 |
477.4 |
| Jan 01 2025 |
3445 |
312.37 |
| Jan 01 2025 |
8679 |
487.62 |
| Dec 25 2024 |
6709 |
492.73 |
| Dec 25 2024 |
5237 |
477.4 |
| Dec 25 2024 |
3445 |
312.37 |
| Dec 25 2024 |
8660 |
487.62 |
| Dec 18 2024 |
6735 |
492.73 |
| Dec 18 2024 |
5236 |
477.4 |
| Dec 18 2024 |
3439 |
312.37 |
| Dec 18 2024 |
8636 |
487.62 |
| Dec 11 2024 |
6735 |
492.73 |
| Dec 11 2024 |
5231 |
477.4 |
| Dec 11 2024 |
3431 |
312.37 |
| Dec 11 2024 |
8631 |
487.62 |
| Dec 04 2024 |
6735 |
492.73 |
| Dec 04 2024 |
5232 |
477.4 |
| Dec 04 2024 |
3432 |
312.37 |
| Dec 04 2024 |
8632 |
487.62 |
| Nov 27 2024 |
6735 |
492.73 |
| Nov 27 2024 |
5232 |
477.4 |
| Nov 27 2024 |
3429 |
312.37 |
| Nov 27 2024 |
8632 |
487.62 |
| Nov 20 2024 |
6735 |
492.73 |
| Nov 20 2024 |
5175 |
477.4 |
| Nov 20 2024 |
3418 |
312.37 |
| Nov 20 2024 |
8630 |
487.62 |
| Nov 13 2024 |
6735 |
492.73 |
| Nov 13 2024 |
5180 |
477.4 |
| Nov 13 2024 |
3411 |
312.37 |
| Nov 13 2024 |
8627 |
487.62 |
| Nov 06 2024 |
6688 |
492.73 |
| Nov 06 2024 |
5169 |
477.4 |
| Nov 06 2024 |
3379 |
312.37 |
| Nov 06 2024 |
8607 |
487.62 |
| Oct 30 2024 |
6500 |
492.73 |
| Oct 30 2024 |
5188 |
477.4 |
| Oct 30 2024 |
3372 |
312.37 |
| Oct 30 2024 |
8568 |
487.62 |
| Oct 23 2024 |
6499 |
492.73 |
| Oct 23 2024 |
5194 |
477.4 |
| Oct 23 2024 |
3379 |
312.37 |
| Oct 23 2024 |
8913 |
487.62 |
| Oct 16 2024 |
6497 |
492.73 |
| Oct 16 2024 |
5199 |
477.4 |
| Oct 16 2024 |
3412 |
312.37 |
| Oct 16 2024 |
8925 |
487.62 |
| Oct 09 2024 |
6520 |
492.73 |
| Oct 09 2024 |
5201 |
477.4 |
| Oct 09 2024 |
3442 |
312.37 |
| Oct 09 2024 |
8953 |
487.62 |
| Oct 02 2024 |
6503 |
492.73 |
| Oct 02 2024 |
5146 |
477.4 |
| Oct 02 2024 |
523 |
314.08 |
| Oct 02 2024 |
8924 |
487.62 |
| Sep 25 2024 |
6381 |
492.73 |
| Sep 25 2024 |
5154 |
477.4 |
| Sep 25 2024 |
567 |
314.08 |
| Sep 25 2024 |
8889 |
487.62 |
| Sep 18 2024 |
6372 |
492.73 |
| Sep 18 2024 |
5142 |
477.4 |
| Sep 18 2024 |
785 |
330.97 |
| Sep 18 2024 |
8828 |
487.62 |
| Sep 11 2024 |
6348 |
492.73 |
| Sep 11 2024 |
5132 |
477.4 |
| Sep 11 2024 |
1717 |
381.81 |
| Sep 11 2024 |
8857 |
487.62 |
| Sep 04 2024 |
6629 |
492.73 |
| Sep 04 2024 |
5139 |
477.4 |
| Sep 04 2024 |
1817 |
381.81 |
| Sep 04 2024 |
8765 |
487.62 |
| Aug 28 2024 |
6669 |
492.73 |
| Aug 28 2024 |
5182 |
477.4 |
| Aug 28 2024 |
1920 |
381.81 |
| Aug 28 2024 |
8892 |
487.62 |
| Aug 21 2024 |
6716 |
492.73 |
| Aug 21 2024 |
5134 |
477.4 |
| Aug 21 2024 |
1981 |
381.81 |
| Aug 21 2024 |
8964 |
487.62 |
| Aug 14 2024 |
6627 |
492.73 |
| Aug 14 2024 |
4827 |
477.4 |
| Aug 14 2024 |
1993 |
381.81 |
| Aug 14 2024 |
8805 |
487.62 |
| Aug 07 2024 |
6641 |
492.73 |
| Aug 07 2024 |
7521 |
477.4 |
| Aug 07 2024 |
1993 |
381.81 |
| Aug 07 2024 |
8810 |
487.62 |
| Jul 31 2024 |
6742 |
492.73 |
| Jul 31 2024 |
7620 |
477.4 |
| Jul 31 2024 |
2012 |
381.81 |
| Jul 31 2024 |
8848 |
487.62 |
| Jul 24 2024 |
6720 |
492.73 |
| Jul 24 2024 |
7650 |
477.4 |
| Jul 24 2024 |
1941 |
381.81 |
| Jul 24 2024 |
8768 |
487.62 |
| Jul 17 2024 |
6664 |
492.73 |
| Jul 17 2024 |
7605 |
477.4 |
| Jul 17 2024 |
1960 |
381.81 |
| Jul 17 2024 |
8835 |
487.62 |
| Jul 10 2024 |
6390 |
492.73 |
| Jul 10 2024 |
5210 |
477.4 |
| Jul 10 2024 |
1921 |
381.81 |
| Jul 10 2024 |
8743 |
487.62 |
| Jul 03 2024 |
6552 |
492.73 |
| Jul 03 2024 |
5320 |
477.4 |
| Jul 03 2024 |
1928 |
381.81 |
| Jul 03 2024 |
8792 |
487.62 |
| Jun 26 2024 |
6379 |
492.73 |
| Jun 26 2024 |
5426 |
477.4 |
| Jun 26 2024 |
1858 |
381.81 |
| Jun 26 2024 |
8714 |
487.62 |
| Jun 19 2024 |
6392 |
492.73 |
| Jun 19 2024 |
5485 |
477.4 |
| Jun 19 2024 |
1899 |
381.81 |
| Jun 19 2024 |
8777 |
487.62 |
| Jun 12 2024 |
6316 |
492.73 |
| Jun 12 2024 |
5487 |
477.4 |
| Jun 12 2024 |
1864 |
381.81 |
| Jun 12 2024 |
8738 |
487.62 |
| Jun 05 2024 |
6286 |
492.73 |
| Jun 05 2024 |
5522 |
477.4 |
| Jun 05 2024 |
1803 |
381.81 |
| Jun 05 2024 |
8836 |
487.62 |
| May 29 2024 |
6390 |
492.73 |
| May 29 2024 |
5550 |
477.4 |
| May 29 2024 |
1794 |
381.81 |
| May 29 2024 |
8902 |
487.62 |
| May 22 2024 |
6728 |
492.73 |
| May 22 2024 |
5458 |
477.4 |
| May 22 2024 |
1738 |
381.81 |
| May 22 2024 |
8971 |
487.62 |
| May 15 2024 |
6766 |
492.73 |
| May 15 2024 |
5363 |
477.4 |
| May 15 2024 |
1803 |
381.81 |
| May 15 2024 |
8954 |
487.62 |
| May 08 2024 |
6778 |
492.73 |
| May 08 2024 |
5415 |
477.4 |
| May 08 2024 |
1795 |
381.81 |
| May 08 2024 |
8907 |
487.62 |
| May 01 2024 |
6936 |
492.73 |
| May 01 2024 |
5405 |
477.4 |
| May 01 2024 |
1810 |
381.81 |
| May 01 2024 |
9054 |
487.62 |
| Apr 24 2024 |
5876 |
428.77 |
| Apr 24 2024 |
6457 |
477.4 |
| Apr 24 2024 |
1516 |
329.4 |
| Apr 24 2024 |
10460 |
453.08 |
| Apr 17 2024 |
5915 |
428.77 |
| Apr 17 2024 |
6445 |
477.4 |
| Apr 17 2024 |
1583 |
329.4 |
| Apr 17 2024 |
10485 |
453.08 |
| Apr 10 2024 |
5946 |
428.77 |
| Apr 10 2024 |
6461 |
477.4 |
| Apr 10 2024 |
1594 |
329.4 |
| Apr 10 2024 |
10539 |
453.08 |
| Apr 03 2024 |
5832 |
428.77 |
| Apr 03 2024 |
6428 |
477.4 |
| Apr 03 2024 |
1607 |
329.4 |
| Apr 03 2024 |
10396 |
453.08 |
| Mar 27 2024 |
1583 |
329.4 |
| Mar 21 2024 |
1587 |
329.4 |
| Mar 14 2024 |
1576 |
329.4 |
| Mar 07 2024 |
1581 |
329.4 |
| Feb 29 2024 |
1583 |
329.4 |
| Feb 22 2024 |
1584 |
329.4 |
| Feb 15 2024 |
1600 |
329.4 |
| Feb 08 2024 |
1602 |
329.4 |
| Feb 01 2024 |
1609 |
329.4 |
| Jan 25 2024 |
1612 |
329.4 |
| Jan 18 2024 |
1614 |
329.4 |
| Jan 11 2024 |
1616 |
329.4 |
| Jan 04 2024 |
1616 |
329.4 |
| Dec 28 2023 |
1616 |
329.4 |
| Dec 21 2023 |
1616 |
329.4 |
| Dec 14 2023 |
1616 |
329.4 |
| Dec 07 2023 |
1603 |
329.4 |
| Nov 30 2023 |
1534 |
329.4 |
| Nov 23 2023 |
1511 |
329.4 |
| Nov 16 2023 |
1396 |
329.4 |
| Nov 09 2023 |
1371 |
334.95 |
| Nov 02 2023 |
1366 |
334.95 |
| Oct 26 2023 |
1353 |
334.95 |
| Oct 19 2023 |
1359 |
334.95 |
| Oct 12 2023 |
1372 |
334.95 |
| Oct 05 2023 |
1365 |
334.95 |
| Sep 28 2023 |
1698 |
360.88 |
| Sep 21 2023 |
1692 |
360.88 |
| Sep 14 2023 |
1721 |
360.88 |
| Sep 07 2023 |
1711 |
360.88 |
| Aug 31 2023 |
1711 |
360.88 |
| Aug 24 2023 |
1717 |
360.88 |
| Aug 17 2023 |
1735 |
360.88 |
| Aug 10 2023 |
1739 |
360.88 |
| Aug 03 2023 |
1742 |
360.88 |
| Jul 27 2023 |
1754 |
360.88 |
| Jul 20 2023 |
1696 |
360.88 |
| Jul 13 2023 |
1711 |
360.88 |
| Jul 06 2023 |
1634 |
360.88 |
| Jun 29 2023 |
1550 |
360.88 |
| Jun 22 2023 |
1571 |
360.88 |
| Jun 15 2023 |
1441 |
360.88 |
| Jun 08 2023 |
1433 |
360.88 |
| Jun 01 2023 |
1409 |
360.88 |
| May 25 2023 |
1334 |
360.88 |
| May 18 2023 |
1325 |
360.88 |
| May 11 2023 |
1384 |
360.88 |
| May 04 2023 |
1388 |
360.88 |
| Apr 27 2023 |
1479 |
360.88 |
| Apr 20 2023 |
1344 |
360.88 |
| Apr 13 2023 |
1338 |
360.88 |
| Apr 06 2023 |
1344 |
360.88 |
| Mar 30 2023 |
1306 |
360.88 |
| Mar 23 2023 |
1348 |
360.88 |
| Mar 16 2023 |
1652 |
389.42 |
| Mar 09 2023 |
1689 |
389.42 |
| Mar 02 2023 |
1711 |
389.42 |
| Feb 23 2023 |
1767 |
389.42 |
| Feb 16 2023 |
1793 |
389.42 |
| Feb 09 2023 |
1793 |
389.42 |
| Feb 02 2023 |
1800 |
389.42 |
| Jan 26 2023 |
1808 |
389.42 |
| Jan 19 2023 |
1825 |
389.42 |
| Jan 12 2023 |
1836 |
389.42 |
| Jan 05 2023 |
1836 |
389.42 |
| Dec 29 2022 |
1836 |
389.42 |
| Dec 22 2022 |
1836 |
389.42 |
| Dec 15 2022 |
1841 |
389.42 |
| Dec 08 2022 |
1852 |
389.42 |
| Dec 01 2022 |
1871 |
389.42 |
| Nov 24 2022 |
1871 |
389.42 |
| Nov 17 2022 |
1891 |
389.42 |
| Nov 10 2022 |
1909 |
389.42 |
| Nov 03 2022 |
1890 |
389.42 |
| Oct 27 2022 |
1901 |
389.42 |
| Oct 20 2022 |
1914 |
389.42 |
| Oct 13 2022 |
1928 |
389.42 |
| Oct 06 2022 |
1918 |
389.42 |
| Sep 29 2022 |
1916 |
389.42 |
| Sep 22 2022 |
1908 |
389.42 |
| Sep 15 2022 |
1924 |
389.42 |
| Sep 08 2022 |
1875 |
389.42 |
| Sep 01 2022 |
1891 |
389.42 |
| Aug 25 2022 |
1903 |
389.42 |
| Aug 18 2022 |
1905 |
389.42 |
| Aug 11 2022 |
1905 |
389.42 |
| Aug 04 2022 |
1905 |
389.42 |
| Jul 28 2022 |
1916 |
389.42 |
| Jul 21 2022 |
1911 |
389.42 |
| Jul 14 2022 |
1912 |
389.42 |
| Jul 07 2022 |
1903 |
389.42 |
| Jun 30 2022 |
1903 |
389.42 |
| Jun 23 2022 |
1878 |
389.42 |
| Jun 16 2022 |
1882 |
389.42 |
| Jun 09 2022 |
1457 |
389.42 |
| Jun 02 2022 |
1327 |
389.42 |
| May 26 2022 |
1323 |
389.42 |
| May 19 2022 |
1321 |
389.42 |
| May 12 2022 |
1321 |
389.42 |
| May 05 2022 |
1270 |
389.42 |
| Apr 28 2022 |
1270 |
389.42 |
| Apr 21 2022 |
1243 |
389.42 |
| Apr 14 2022 |
1204 |
389.42 |
| Apr 07 2022 |
1204 |
389.42 |
| Mar 31 2022 |
1204 |
389.42 |
