| Feb 08 2024 |
8942 |
492.95 |
| Feb 01 2024 |
8984 |
492.95 |
| Jan 25 2024 |
9017 |
492.95 |
| Jan 18 2024 |
6309 |
495.82 |
| Jan 11 2024 |
6340 |
495.82 |
| Jan 04 2024 |
6340 |
495.82 |
| Dec 28 2023 |
6284 |
495.82 |
| Dec 21 2023 |
6284 |
495.82 |
| Dec 14 2023 |
6284 |
495.82 |
| Dec 07 2023 |
6248 |
495.82 |
| Nov 30 2023 |
5493 |
495.82 |
| Nov 23 2023 |
5419 |
495.82 |
| Nov 16 2023 |
4240 |
495.82 |
| Nov 09 2023 |
4020 |
495.82 |
| Nov 02 2023 |
3979 |
495.82 |
| Oct 26 2023 |
3803 |
495.82 |
| Oct 19 2023 |
3819 |
495.82 |
| Oct 12 2023 |
3833 |
495.82 |
| Oct 05 2023 |
3811 |
495.82 |
| Sep 28 2023 |
3736 |
495.82 |
| Sep 21 2023 |
3712 |
495.82 |
| Sep 14 2023 |
3750 |
495.82 |
| Sep 07 2023 |
3740 |
495.82 |
| Aug 31 2023 |
3742 |
495.82 |
| Aug 24 2023 |
3777 |
495.82 |
| Aug 17 2023 |
3811 |
495.82 |
| Aug 10 2023 |
3819 |
495.82 |
| Aug 03 2023 |
3824 |
495.82 |
| Jul 27 2023 |
3845 |
495.82 |
| Jul 20 2023 |
3669 |
495.82 |
| Jul 13 2023 |
3698 |
495.82 |
| Jul 06 2023 |
3272 |
495.82 |
| Jun 29 2023 |
3147 |
495.82 |
| Jun 22 2023 |
3188 |
495.82 |
| Jun 15 2023 |
2606 |
495.82 |
| Jun 08 2023 |
2565 |
495.82 |
| Jun 01 2023 |
2521 |
495.82 |
| May 25 2023 |
2349 |
495.82 |
| May 18 2023 |
2339 |
495.82 |
| May 11 2023 |
2457 |
495.82 |
| May 04 2023 |
2450 |
495.82 |
| Apr 27 2023 |
2643 |
495.82 |
| Apr 20 2023 |
2488 |
495.82 |
| Apr 13 2023 |
2493 |
495.82 |
| Apr 06 2023 |
2530 |
495.82 |
| Mar 30 2023 |
2444 |
495.82 |
| Mar 23 2023 |
2570 |
495.82 |
| Mar 16 2023 |
2684 |
495.82 |
| Mar 09 2023 |
2768 |
495.82 |
| Mar 02 2023 |
2822 |
495.82 |
| Feb 23 2023 |
2955 |
495.82 |
| Feb 16 2023 |
3020 |
495.82 |
| Feb 09 2023 |
3020 |
495.82 |
| Feb 02 2023 |
3030 |
495.82 |
| Jan 26 2023 |
3052 |
495.82 |
| Jan 19 2023 |
3074 |
495.82 |
| Jan 12 2023 |
3092 |
495.82 |
| Jan 05 2023 |
3092 |
495.82 |
| Dec 29 2022 |
3092 |
495.82 |
| Dec 22 2022 |
3092 |
495.82 |
| Dec 15 2022 |
3100 |
495.82 |
| Dec 08 2022 |
3120 |
495.82 |
| Dec 01 2022 |
3147 |
495.82 |
| Nov 24 2022 |
3147 |
495.82 |
| Nov 17 2022 |
3180 |
495.82 |
| Nov 10 2022 |
3220 |
495.82 |
| Nov 03 2022 |
3189 |
495.82 |
| Oct 27 2022 |
3206 |
495.82 |
| Oct 20 2022 |
3229 |
495.82 |
| Oct 13 2022 |
3250 |
495.82 |
| Oct 06 2022 |
3211 |
495.82 |
| Sep 29 2022 |
3258 |
495.82 |
| Sep 22 2022 |
3269 |
495.82 |
| Sep 15 2022 |
3326 |
495.82 |
| Sep 08 2022 |
3271 |
495.82 |
| Sep 01 2022 |
3299 |
495.82 |
| Aug 25 2022 |
3317 |
495.82 |
| Aug 18 2022 |
3319 |
495.82 |
| Aug 11 2022 |
3321 |
495.82 |
| Aug 04 2022 |
3321 |
495.82 |
| Jul 28 2022 |
3335 |
495.82 |
| Jul 21 2022 |
3338 |
495.82 |
| Jul 14 2022 |
3341 |
495.82 |
| Jul 07 2022 |
3325 |
495.82 |
| Jun 30 2022 |
3325 |
495.82 |
| Jun 23 2022 |
3298 |
495.82 |
| Jun 16 2022 |
3315 |
495.82 |
| Jun 09 2022 |
2680 |
495.82 |
| Jun 02 2022 |
2515 |
495.82 |
| May 26 2022 |
2510 |
495.82 |
| May 19 2022 |
2510 |
495.82 |
| May 12 2022 |
2510 |
495.82 |
| May 05 2022 |
2452 |
495.82 |
| Apr 28 2022 |
2452 |
495.82 |
| Apr 21 2022 |
2403 |
495.82 |
| Apr 14 2022 |
2334 |
495.82 |
| Apr 07 2022 |
2334 |
495.82 |
| Mar 31 2022 |
2334 |
495.82 |
