| Jan 27 2026 |
11543 |
516.68 |
| Jan 20 2026 |
11626 |
516.68 |
| Jan 13 2026 |
11647 |
516.68 |
| Jan 06 2026 |
11654 |
516.68 |
| Dec 30 2025 |
11655 |
516.68 |
| Dec 23 2025 |
11645 |
516.68 |
| Dec 16 2025 |
11653 |
516.68 |
| Dec 09 2025 |
11647 |
516.68 |
| Dec 02 2025 |
11632 |
516.68 |
| Nov 25 2025 |
11591 |
516.68 |
| Nov 18 2025 |
11624 |
516.68 |
| Nov 11 2025 |
11598 |
516.68 |
| Nov 04 2025 |
11670 |
516.68 |
| Oct 28 2025 |
11616 |
516.68 |
| Oct 21 2025 |
12003 |
516.68 |
| Oct 14 2025 |
12427 |
516.68 |
| Oct 07 2025 |
12533 |
516.68 |
| Sep 30 2025 |
12735 |
516.68 |
| Sep 23 2025 |
12683 |
516.68 |
| Sep 16 2025 |
11961 |
516.68 |
| Sep 09 2025 |
11935 |
516.68 |
| Sep 02 2025 |
11941 |
516.68 |
| Aug 26 2025 |
11725 |
516.68 |
| Aug 19 2025 |
11987 |
516.68 |
| Aug 12 2025 |
12420 |
516.68 |
| Aug 05 2025 |
11930 |
516.68 |
| Jul 29 2025 |
12030 |
516.68 |
| Jul 22 2025 |
12053 |
516.68 |
| Jul 15 2025 |
12352 |
516.68 |
| Jul 08 2025 |
12814 |
516.68 |
| Jul 01 2025 |
12482 |
516.68 |
| Jun 24 2025 |
12367 |
516.68 |
| Jun 17 2025 |
12650 |
516.68 |
| Jun 10 2025 |
12782 |
516.68 |
| Jun 03 2025 |
12964 |
516.68 |
| May 27 2025 |
12904 |
516.68 |
| May 20 2025 |
13216 |
516.68 |
| May 13 2025 |
13404 |
516.68 |
| May 06 2025 |
13474 |
516.68 |
| Apr 29 2025 |
13453 |
516.68 |
| Apr 22 2025 |
13737 |
516.68 |
| Apr 15 2025 |
13585 |
516.68 |
| Apr 08 2025 |
13245 |
516.68 |
| Apr 01 2025 |
12947 |
516.68 |
| Mar 25 2025 |
12888 |
516.68 |
| Mar 18 2025 |
12980 |
516.68 |
| Mar 11 2025 |
13190 |
516.68 |
| Jan 29 2025 |
14208 |
616 |
| Jan 22 2025 |
14088 |
616 |
| Jan 15 2025 |
14119 |
616 |
| Jan 08 2025 |
14036 |
616 |
| Jan 01 2025 |
13277 |
616 |
| Dec 25 2024 |
13276 |
616 |
| Dec 18 2024 |
13266 |
616 |
| Dec 11 2024 |
13255 |
616 |
| Dec 04 2024 |
13234 |
616 |
| Nov 27 2024 |
13322 |
616 |
| Nov 20 2024 |
13343 |
616 |
| Nov 13 2024 |
13390 |
616 |
| Nov 06 2024 |
13745 |
616 |
| Oct 30 2024 |
13713 |
616 |
| Oct 23 2024 |
13786 |
616 |
| Oct 16 2024 |
15567 |
616 |
| Oct 09 2024 |
15833 |
616 |
| Oct 02 2024 |
11491 |
616 |
| Sep 25 2024 |
11444 |
616 |
| Sep 18 2024 |
10708 |
616 |
| Sep 11 2024 |
9562 |
616 |
| Sep 04 2024 |
9311 |
616 |
| Aug 28 2024 |
9032 |
616 |
| Aug 21 2024 |
8789 |
616 |
| Aug 14 2024 |
8657 |
616 |
| Aug 07 2024 |
8527 |
616 |
| Jul 31 2024 |
8584 |
616 |
| Jul 24 2024 |
8582 |
616 |
| Jul 17 2024 |
8433 |
616 |
| Jul 10 2024 |
8546 |
616 |
| Jul 03 2024 |
8426 |
616 |
| Jun 26 2024 |
8293 |
616 |
| Jun 19 2024 |
8218 |
616 |
| Jun 12 2024 |
8218 |
616 |
| Jun 05 2024 |
8183 |
616 |
| May 29 2024 |
8460 |
616 |
| May 22 2024 |
8252 |
616 |
| May 15 2024 |
8144 |
616 |
| May 08 2024 |
7694 |
616 |
| May 01 2024 |
7556 |
616 |
| Apr 24 2024 |
8004 |
620.91 |
| Apr 17 2024 |
8156 |
620.91 |
| Apr 10 2024 |
7935 |
620.91 |
| Apr 03 2024 |
7812 |
620.91 |
| Mar 27 2024 |
7788 |
620.91 |
| Mar 21 2024 |
7828 |
620.91 |
| Mar 14 2024 |
7998 |
628.43 |
| Mar 07 2024 |
8171 |
628.43 |
| Feb 29 2024 |
8182 |
628.43 |
| Feb 22 2024 |
8191 |
628.43 |
| Feb 15 2024 |
8279 |
628.43 |
| Feb 08 2024 |
7797 |
609.1 |
| Feb 01 2024 |
7811 |
609.1 |
| Jan 25 2024 |
7820 |
609.1 |
| Jan 18 2024 |
7326 |
571.89 |
| Jan 11 2024 |
7357 |
571.89 |
| Jan 04 2024 |
7357 |
571.89 |
| Dec 28 2023 |
7291 |
571.89 |
| Dec 21 2023 |
7291 |
571.89 |
| Dec 14 2023 |
7291 |
571.89 |
| Dec 07 2023 |
7248 |
571.89 |
| Nov 30 2023 |
6326 |
571.89 |
| Nov 23 2023 |
6246 |
571.89 |
| Nov 16 2023 |
4864 |
571.89 |
| Nov 09 2023 |
4759 |
590.6 |
| Nov 02 2023 |
4743 |
590.6 |
| Oct 26 2023 |
4537 |
590.6 |
| Oct 19 2023 |
4553 |
590.6 |
| Oct 12 2023 |
4570 |
590.6 |
| Oct 05 2023 |
4547 |
590.6 |
| Sep 28 2023 |
4455 |
590.6 |
| Sep 21 2023 |
4411 |
590.6 |
| Sep 14 2023 |
4454 |
590.6 |
| Sep 07 2023 |
4443 |
590.6 |
| Aug 31 2023 |
4448 |
590.6 |
| Aug 24 2023 |
4487 |
590.6 |
| Aug 17 2023 |
4528 |
590.6 |
| Aug 10 2023 |
4536 |
590.6 |
| Aug 03 2023 |
4541 |
590.6 |
| Jul 27 2023 |
4567 |
590.6 |
| Jul 20 2023 |
4365 |
590.6 |
| Jul 13 2023 |
4406 |
590.6 |
| Jul 06 2023 |
3903 |
590.6 |
| Jun 29 2023 |
3767 |
590.6 |
| Jun 22 2023 |
3819 |
590.6 |
| Jun 15 2023 |
3197 |
590.6 |
| Jun 08 2023 |
3138 |
590.6 |
| Jun 01 2023 |
3086 |
590.6 |
| May 25 2023 |
2889 |
590.6 |
| May 18 2023 |
2882 |
590.6 |
| May 11 2023 |
3002 |
590.6 |
| May 04 2023 |
2983 |
590.6 |
| Apr 27 2023 |
3130 |
590.6 |
| Apr 20 2023 |
2751 |
553.98 |
| Apr 13 2023 |
2776 |
553.98 |
| Apr 06 2023 |
2814 |
553.98 |
| Mar 30 2023 |
2723 |
553.98 |
| Mar 23 2023 |
2885 |
553.98 |
| Mar 16 2023 |
3051 |
553.98 |
| Mar 09 2023 |
3139 |
553.98 |
| Mar 02 2023 |
3199 |
553.98 |
| Feb 23 2023 |
3353 |
553.98 |
| Feb 16 2023 |
3453 |
553.98 |
| Feb 09 2023 |
3453 |
553.98 |
| Feb 02 2023 |
3468 |
553.98 |
| Jan 26 2023 |
3494 |
553.98 |
| Jan 19 2023 |
3520 |
553.98 |
| Jan 12 2023 |
3540 |
553.98 |
| Jan 05 2023 |
3540 |
553.98 |
| Dec 29 2022 |
3540 |
553.98 |
| Dec 22 2022 |
3540 |
553.98 |
| Dec 15 2022 |
3548 |
553.98 |
| Dec 08 2022 |
3569 |
553.98 |
| Dec 01 2022 |
3595 |
553.98 |
| Nov 24 2022 |
3595 |
553.98 |
| Nov 17 2022 |
3636 |
553.98 |
| Nov 10 2022 |
3684 |
553.98 |
| Nov 03 2022 |
3649 |
553.98 |
| Oct 27 2022 |
3667 |
553.98 |
| Oct 20 2022 |
3694 |
553.98 |
| Oct 13 2022 |
3717 |
553.98 |
| Oct 06 2022 |
3675 |
553.98 |
| Sep 29 2022 |
3753 |
553.98 |
| Sep 22 2022 |
3764 |
553.98 |
| Sep 15 2022 |
3834 |
553.98 |
| Sep 08 2022 |
3792 |
553.98 |
| Sep 01 2022 |
3829 |
553.98 |
| Aug 25 2022 |
3854 |
553.98 |
| Aug 18 2022 |
3856 |
553.98 |
| Aug 11 2022 |
3858 |
553.98 |
| Aug 04 2022 |
3858 |
553.98 |
| Jul 28 2022 |
3874 |
553.98 |
| Jul 21 2022 |
3883 |
553.98 |
| Jul 14 2022 |
3887 |
553.98 |
| Jul 07 2022 |
3867 |
553.98 |
| Jun 30 2022 |
3867 |
553.98 |
| Jun 23 2022 |
3837 |
553.98 |
| Jun 16 2022 |
3850 |
553.98 |
| Jun 09 2022 |
3105 |
553.98 |
| Jun 02 2022 |
2931 |
553.98 |
| May 26 2022 |
2921 |
553.98 |
| May 19 2022 |
2919 |
553.98 |
| May 12 2022 |
2919 |
553.98 |
| May 05 2022 |
2865 |
553.98 |
| Apr 28 2022 |
2865 |
553.98 |
| Apr 21 2022 |
2810 |
553.98 |
| Apr 14 2022 |
2738 |
553.98 |
| Apr 07 2022 |
2738 |
553.98 |
| Mar 31 2022 |
2738 |
553.98 |
