| Jan 27 2026 |
14250 |
651.04 |
| Jan 20 2026 |
14326 |
651.04 |
| Jan 13 2026 |
14366 |
651.04 |
| Jan 06 2026 |
14373 |
651.04 |
| Dec 30 2025 |
14376 |
651.04 |
| Dec 23 2025 |
14366 |
651.04 |
| Dec 16 2025 |
14374 |
651.04 |
| Dec 09 2025 |
14368 |
651.04 |
| Dec 02 2025 |
14353 |
651.04 |
| Nov 25 2025 |
14297 |
651.04 |
| Nov 18 2025 |
14352 |
651.04 |
| Nov 11 2025 |
14311 |
651.04 |
| Nov 04 2025 |
14463 |
651.04 |
| Oct 28 2025 |
14372 |
651.04 |
| Oct 21 2025 |
14986 |
651.04 |
| Oct 14 2025 |
15384 |
651.04 |
| Oct 07 2025 |
15555 |
651.04 |
| Sep 30 2025 |
15899 |
651.04 |
| Sep 23 2025 |
15757 |
651.04 |
| Sep 16 2025 |
14843 |
651.04 |
| Sep 09 2025 |
14675 |
651.04 |
| Sep 02 2025 |
14732 |
651.04 |
| Aug 26 2025 |
14617 |
651.04 |
| Aug 19 2025 |
14852 |
651.04 |
| Aug 12 2025 |
15542 |
651.04 |
| Aug 05 2025 |
15041 |
651.04 |
| Jul 29 2025 |
15145 |
651.04 |
| Jul 22 2025 |
15155 |
651.04 |
| Jul 15 2025 |
15444 |
651.04 |
| Jul 08 2025 |
16205 |
651.04 |
| Jul 01 2025 |
15849 |
651.04 |
| Jun 24 2025 |
15721 |
651.04 |
| Jun 17 2025 |
16021 |
651.04 |
| Jun 10 2025 |
16208 |
651.04 |
| Jun 03 2025 |
16378 |
651.04 |
| May 27 2025 |
16243 |
651.04 |
| May 20 2025 |
16543 |
651.04 |
| May 13 2025 |
16519 |
651.04 |
| May 06 2025 |
16416 |
651.04 |
| Apr 29 2025 |
16304 |
651.04 |
| Apr 22 2025 |
16633 |
651.04 |
| Apr 15 2025 |
16399 |
651.04 |
| Apr 08 2025 |
16052 |
651.04 |
| Apr 01 2025 |
15692 |
651.04 |
| Mar 25 2025 |
15618 |
651.04 |
| Mar 18 2025 |
15710 |
651.04 |
| Mar 11 2025 |
15788 |
651.04 |
| Jan 29 2025 |
14924 |
652.75 |
| Jan 22 2025 |
14795 |
652.75 |
| Jan 15 2025 |
14835 |
652.75 |
| Jan 08 2025 |
14751 |
652.75 |
| Jan 01 2025 |
13947 |
652.75 |
| Dec 25 2024 |
13946 |
652.75 |
| Dec 18 2024 |
13936 |
652.75 |
| Dec 11 2024 |
13925 |
652.75 |
| Dec 04 2024 |
13904 |
652.75 |
| Nov 27 2024 |
13988 |
652.75 |
| Nov 20 2024 |
14015 |
652.75 |
| Nov 13 2024 |
14062 |
652.75 |
| Nov 06 2024 |
14468 |
652.75 |
| Oct 30 2024 |
14436 |
652.75 |
| Oct 23 2024 |
14534 |
652.75 |
| Oct 16 2024 |
16478 |
652.75 |
| Oct 09 2024 |
16706 |
652.75 |
| Oct 02 2024 |
12365 |
652.75 |
| Sep 25 2024 |
12385 |
652.75 |
| Sep 18 2024 |
11485 |
652.75 |
| Sep 11 2024 |
10286 |
652.75 |
| Sep 04 2024 |
9985 |
652.75 |
| Aug 28 2024 |
9644 |
652.75 |
| Aug 21 2024 |
9410 |
652.75 |
| Aug 14 2024 |
9232 |
652.75 |
| Aug 07 2024 |
9102 |
652.75 |
| Jul 31 2024 |
9159 |
652.75 |
| Jul 24 2024 |
9155 |
652.75 |
| Jul 17 2024 |
8996 |
652.75 |
| Jul 10 2024 |
9111 |
652.75 |
| Jul 03 2024 |
8991 |
652.75 |
| Jun 26 2024 |
8857 |
652.75 |
| Jun 19 2024 |
8784 |
652.75 |
| Jun 12 2024 |
8789 |
652.75 |
| Jun 05 2024 |
8754 |
652.75 |
| May 29 2024 |
9125 |
652.75 |
| May 22 2024 |
8917 |
652.75 |
| May 15 2024 |
8782 |
652.75 |
| May 08 2024 |
8320 |
652.75 |
| May 01 2024 |
8078 |
652.75 |
| Apr 24 2024 |
8829 |
651.82 |
| Apr 17 2024 |
8980 |
651.82 |
| Apr 10 2024 |
8707 |
651.82 |
| Apr 03 2024 |
8586 |
651.82 |
| Mar 27 2024 |
8564 |
651.82 |
| Mar 21 2024 |
8604 |
651.82 |
| Mar 14 2024 |
8753 |
658.42 |
| Mar 07 2024 |
8993 |
658.42 |
| Feb 29 2024 |
9005 |
658.42 |
| Feb 22 2024 |
9015 |
658.42 |
| Feb 15 2024 |
9118 |
658.42 |
| Feb 08 2024 |
8556 |
636.2 |
| Feb 01 2024 |
8576 |
636.2 |
| Jan 25 2024 |
8585 |
636.2 |
| Jan 18 2024 |
7638 |
594.93 |
| Jan 11 2024 |
7669 |
594.93 |
| Jan 04 2024 |
7669 |
594.93 |
| Dec 28 2023 |
7606 |
594.93 |
| Dec 21 2023 |
7606 |
594.93 |
| Dec 14 2023 |
7606 |
594.93 |
| Dec 07 2023 |
7562 |
594.93 |
| Nov 30 2023 |
6545 |
594.93 |
| Nov 23 2023 |
6465 |
594.93 |
| Nov 16 2023 |
5057 |
594.93 |
| Nov 09 2023 |
4973 |
610.44 |
| Nov 02 2023 |
4953 |
610.44 |
| Oct 26 2023 |
4708 |
610.44 |
| Oct 19 2023 |
4725 |
610.44 |
| Oct 12 2023 |
4744 |
610.44 |
| Oct 05 2023 |
4721 |
610.44 |
| Sep 28 2023 |
4625 |
610.44 |
| Sep 21 2023 |
4578 |
610.44 |
| Sep 14 2023 |
4621 |
610.44 |
| Sep 07 2023 |
4607 |
610.44 |
| Aug 31 2023 |
4613 |
610.44 |
| Aug 24 2023 |
4654 |
610.44 |
| Aug 17 2023 |
4696 |
610.44 |
| Aug 10 2023 |
4704 |
610.44 |
| Aug 03 2023 |
4709 |
610.44 |
| Jul 27 2023 |
4736 |
610.44 |
| Jul 20 2023 |
4510 |
610.44 |
| Jul 13 2023 |
4548 |
610.44 |
| Jul 06 2023 |
4043 |
610.44 |
| Jun 29 2023 |
3904 |
610.44 |
| Jun 22 2023 |
3956 |
610.44 |
| Jun 15 2023 |
3325 |
610.44 |
| Jun 08 2023 |
3262 |
610.44 |
| Jun 01 2023 |
3196 |
610.44 |
| May 25 2023 |
2991 |
610.44 |
| May 18 2023 |
2985 |
610.44 |
| May 11 2023 |
3110 |
610.44 |
| May 04 2023 |
3094 |
610.44 |
| Apr 27 2023 |
3231 |
610.44 |
| Apr 20 2023 |
2840 |
570.09 |
| Apr 13 2023 |
2865 |
570.09 |
| Apr 06 2023 |
2905 |
570.09 |
| Mar 30 2023 |
2814 |
570.09 |
| Mar 23 2023 |
2976 |
570.09 |
| Mar 16 2023 |
3150 |
570.09 |
| Mar 09 2023 |
3243 |
570.09 |
| Mar 02 2023 |
3303 |
570.09 |
| Feb 23 2023 |
3454 |
570.09 |
| Feb 16 2023 |
3561 |
570.09 |
| Feb 09 2023 |
3561 |
570.09 |
| Feb 02 2023 |
3575 |
570.09 |
| Jan 26 2023 |
3602 |
570.09 |
| Jan 19 2023 |
3628 |
570.09 |
| Jan 12 2023 |
3649 |
570.09 |
| Jan 05 2023 |
3649 |
570.09 |
| Dec 29 2022 |
3649 |
570.09 |
| Dec 22 2022 |
3649 |
570.09 |
| Dec 15 2022 |
3657 |
570.09 |
| Dec 08 2022 |
3682 |
570.09 |
| Dec 01 2022 |
3707 |
570.09 |
| Nov 24 2022 |
3707 |
570.09 |
| Nov 17 2022 |
3748 |
570.09 |
| Nov 10 2022 |
3796 |
570.09 |
| Nov 03 2022 |
3762 |
570.09 |
| Oct 27 2022 |
3781 |
570.09 |
| Oct 20 2022 |
3809 |
570.09 |
| Oct 13 2022 |
3831 |
570.09 |
| Oct 06 2022 |
3788 |
570.09 |
| Sep 29 2022 |
3874 |
570.09 |
| Sep 22 2022 |
3883 |
570.09 |
| Sep 15 2022 |
3964 |
570.09 |
| Sep 08 2022 |
3921 |
570.09 |
| Sep 01 2022 |
3957 |
570.09 |
| Aug 25 2022 |
3985 |
570.09 |
| Aug 18 2022 |
3987 |
570.09 |
| Aug 11 2022 |
3989 |
570.09 |
| Aug 04 2022 |
3989 |
570.09 |
| Jul 28 2022 |
4006 |
570.09 |
| Jul 21 2022 |
4015 |
570.09 |
| Jul 14 2022 |
4019 |
570.09 |
| Jul 07 2022 |
3997 |
570.09 |
| Jun 30 2022 |
3997 |
570.09 |
| Jun 23 2022 |
3964 |
570.09 |
| Jun 16 2022 |
3980 |
570.09 |
| Jun 09 2022 |
3198 |
570.09 |
| Jun 02 2022 |
3015 |
570.09 |
| May 26 2022 |
3006 |
570.09 |
| May 19 2022 |
3003 |
570.09 |
| May 12 2022 |
3003 |
570.09 |
| May 05 2022 |
2950 |
570.09 |
| Apr 28 2022 |
2950 |
570.09 |
| Apr 21 2022 |
2895 |
570.09 |
| Apr 14 2022 |
2823 |
570.09 |
| Apr 07 2022 |
2823 |
570.09 |
| Mar 31 2022 |
2823 |
570.09 |
