| Jan 27 2026 |
12000 |
536.58 |
| Jan 20 2026 |
12083 |
536.58 |
| Jan 13 2026 |
12109 |
536.58 |
| Jan 06 2026 |
12116 |
536.58 |
| Dec 30 2025 |
12117 |
536.58 |
| Dec 23 2025 |
12107 |
536.58 |
| Dec 16 2025 |
12115 |
536.58 |
| Dec 09 2025 |
12109 |
536.58 |
| Dec 02 2025 |
12094 |
536.58 |
| Nov 25 2025 |
12051 |
536.58 |
| Nov 18 2025 |
12090 |
536.58 |
| Nov 11 2025 |
12055 |
536.58 |
| Nov 04 2025 |
12146 |
536.58 |
| Oct 28 2025 |
12082 |
536.58 |
| Oct 21 2025 |
12500 |
536.58 |
| Oct 14 2025 |
12922 |
536.58 |
| Oct 07 2025 |
13021 |
536.58 |
| Sep 30 2025 |
13268 |
536.58 |
| Sep 23 2025 |
13196 |
536.58 |
| Sep 16 2025 |
12429 |
536.58 |
| Sep 09 2025 |
12397 |
536.58 |
| Sep 02 2025 |
12368 |
536.58 |
| Aug 26 2025 |
12152 |
536.58 |
| Aug 19 2025 |
12407 |
536.58 |
| Aug 12 2025 |
12899 |
536.58 |
| Aug 05 2025 |
12408 |
536.58 |
| Jul 29 2025 |
12505 |
536.58 |
| Jul 22 2025 |
12527 |
536.58 |
| Jul 15 2025 |
12822 |
536.58 |
| Jul 08 2025 |
13326 |
536.58 |
| Jul 01 2025 |
12995 |
536.58 |
| Jun 24 2025 |
12877 |
536.58 |
| Jun 17 2025 |
13163 |
536.58 |
| Jun 10 2025 |
13307 |
536.58 |
| Jun 03 2025 |
13500 |
536.58 |
| May 27 2025 |
13428 |
536.58 |
| May 20 2025 |
13733 |
536.58 |
| May 13 2025 |
13882 |
536.58 |
| May 06 2025 |
13908 |
536.58 |
| Apr 29 2025 |
13881 |
536.58 |
| Apr 22 2025 |
14177 |
536.58 |
| Apr 15 2025 |
14016 |
536.58 |
| Apr 08 2025 |
13675 |
536.58 |
| Apr 01 2025 |
13366 |
536.58 |
| Mar 25 2025 |
13303 |
536.58 |
| Mar 18 2025 |
13378 |
536.58 |
| Mar 11 2025 |
13568 |
536.58 |
| Jan 29 2025 |
6263 |
342.5 |
| Jan 22 2025 |
6225 |
342.5 |
| Jan 15 2025 |
6227 |
342.5 |
| Jan 08 2025 |
6173 |
342.5 |
| Jan 01 2025 |
6156 |
342.5 |
| Dec 25 2024 |
6155 |
342.5 |
| Dec 18 2024 |
6145 |
342.5 |
| Dec 11 2024 |
6146 |
342.5 |
| Dec 04 2024 |
6142 |
342.5 |
| Nov 27 2024 |
6160 |
342.5 |
| Nov 20 2024 |
6174 |
342.5 |
| Nov 13 2024 |
6221 |
342.5 |
| Nov 06 2024 |
6279 |
342.5 |
| Oct 30 2024 |
6270 |
342.5 |
| Oct 23 2024 |
6330 |
342.5 |
| Oct 16 2024 |
6621 |
342.5 |
| Oct 09 2024 |
6838 |
342.5 |
| Oct 02 2024 |
1996 |
342.5 |
| Sep 25 2024 |
1935 |
342.5 |
| Sep 18 2024 |
1900 |
342.5 |
| Sep 11 2024 |
1793 |
342.5 |
| Sep 04 2024 |
1808 |
342.5 |
| Aug 28 2024 |
1809 |
342.5 |
| Aug 21 2024 |
1831 |
342.5 |
| Aug 14 2024 |
1801 |
342.5 |
| Aug 07 2024 |
1786 |
342.5 |
| Jul 31 2024 |
1796 |
342.5 |
| Jul 24 2024 |
1824 |
342.5 |
| Jul 17 2024 |
1803 |
342.5 |
| Jul 10 2024 |
1822 |
342.5 |
| Jul 03 2024 |
1815 |
342.5 |
| Jun 26 2024 |
1787 |
342.5 |
| Jun 19 2024 |
1789 |
342.5 |
| Jun 12 2024 |
1780 |
342.5 |
| Jun 05 2024 |
1777 |
342.5 |
| May 29 2024 |
1800 |
342.5 |
| May 22 2024 |
1756 |
342.5 |
| May 15 2024 |
3609 |
394.66 |
| May 08 2024 |
2529 |
411.08 |
| May 01 2024 |
2820 |
419.82 |
| Apr 24 2024 |
4314 |
425.46 |
| Apr 17 2024 |
4426 |
425.46 |
| Apr 10 2024 |
4303 |
425.46 |
| Apr 03 2024 |
4278 |
425.46 |
| Mar 27 2024 |
4248 |
425.46 |
| Mar 21 2024 |
4255 |
425.46 |
| Mar 14 2024 |
5277 |
459.49 |
| Mar 07 2024 |
5294 |
459.49 |
| Feb 29 2024 |
5304 |
459.49 |
| Feb 22 2024 |
5314 |
459.49 |
| Feb 15 2024 |
5350 |
459.49 |
| Feb 08 2024 |
5365 |
459.49 |
| Feb 01 2024 |
5380 |
459.49 |
| Jan 25 2024 |
5392 |
459.49 |
| Jan 18 2024 |
5440 |
459.49 |
| Jan 11 2024 |
5466 |
459.49 |
| Jan 04 2024 |
5466 |
459.49 |
| Dec 28 2023 |
5421 |
459.49 |
| Dec 21 2023 |
5421 |
459.49 |
| Dec 14 2023 |
5421 |
459.49 |
| Dec 07 2023 |
5390 |
459.49 |
| Nov 30 2023 |
4658 |
459.49 |
| Nov 23 2023 |
4591 |
459.49 |
| Nov 16 2023 |
3743 |
459.49 |
| Nov 09 2023 |
3551 |
459.49 |
| Nov 02 2023 |
3517 |
459.49 |
| Oct 26 2023 |
3343 |
459.49 |
| Oct 19 2023 |
3360 |
459.49 |
| Oct 12 2023 |
3374 |
459.49 |
| Oct 05 2023 |
3355 |
459.49 |
| Sep 28 2023 |
3288 |
459.49 |
| Sep 21 2023 |
3273 |
459.49 |
| Sep 14 2023 |
3310 |
459.49 |
| Sep 07 2023 |
3296 |
459.49 |
| Aug 31 2023 |
3297 |
459.49 |
| Aug 24 2023 |
3319 |
459.49 |
| Aug 17 2023 |
3346 |
459.49 |
| Aug 10 2023 |
3353 |
459.49 |
| Aug 03 2023 |
3357 |
459.49 |
| Jul 27 2023 |
3377 |
459.49 |
| Jul 20 2023 |
3405 |
472.71 |
| Jul 13 2023 |
3433 |
472.71 |
| Jul 06 2023 |
3781 |
571.26 |
| Jun 29 2023 |
3644 |
571.26 |
| Jun 22 2023 |
3697 |
571.26 |
| Jun 15 2023 |
3075 |
571.26 |
| Jun 08 2023 |
3021 |
571.26 |
| Jun 01 2023 |
2968 |
571.26 |
| May 25 2023 |
2775 |
571.26 |
| May 18 2023 |
2768 |
571.26 |
| May 11 2023 |
2891 |
571.26 |
| May 04 2023 |
2877 |
571.26 |
| Apr 27 2023 |
3040 |
571.26 |
| Apr 20 2023 |
2983 |
602.08 |
| Apr 13 2023 |
3009 |
602.08 |
| Apr 06 2023 |
3054 |
602.08 |
| Mar 30 2023 |
2963 |
602.08 |
| Mar 23 2023 |
3141 |
602.08 |
| Mar 16 2023 |
3353 |
602.08 |
| Mar 09 2023 |
3441 |
602.08 |
| Mar 02 2023 |
3503 |
602.08 |
| Feb 23 2023 |
3660 |
602.08 |
| Feb 16 2023 |
3773 |
602.08 |
| Feb 09 2023 |
3773 |
602.08 |
| Feb 02 2023 |
3790 |
602.08 |
| Jan 26 2023 |
3818 |
602.08 |
| Jan 19 2023 |
3844 |
602.08 |
| Jan 12 2023 |
3866 |
602.08 |
| Jan 05 2023 |
3866 |
602.08 |
| Dec 29 2022 |
3866 |
602.08 |
| Dec 22 2022 |
3866 |
602.08 |
| Dec 15 2022 |
3874 |
602.08 |
| Dec 08 2022 |
3898 |
602.08 |
| Dec 01 2022 |
3925 |
602.08 |
| Nov 24 2022 |
3925 |
602.08 |
| Nov 17 2022 |
3969 |
602.08 |
| Nov 10 2022 |
4018 |
602.08 |
| Nov 03 2022 |
3984 |
602.08 |
| Oct 27 2022 |
4003 |
602.08 |
| Oct 20 2022 |
4031 |
602.08 |
| Oct 13 2022 |
4054 |
602.08 |
| Oct 06 2022 |
4012 |
602.08 |
| Sep 29 2022 |
4114 |
602.08 |
| Sep 22 2022 |
4125 |
602.08 |
| Sep 15 2022 |
4213 |
602.08 |
| Sep 08 2022 |
4174 |
602.08 |
| Sep 01 2022 |
4210 |
602.08 |
| Aug 25 2022 |
4241 |
602.08 |
| Aug 18 2022 |
4243 |
602.08 |
| Aug 11 2022 |
4245 |
602.08 |
| Aug 04 2022 |
4245 |
602.08 |
| Jul 28 2022 |
4260 |
602.08 |
| Jul 21 2022 |
4270 |
602.08 |
| Jul 14 2022 |
4274 |
602.08 |
| Jul 07 2022 |
4254 |
602.08 |
| Jun 30 2022 |
4254 |
602.08 |
| Jun 23 2022 |
4218 |
602.08 |
| Jun 16 2022 |
4234 |
602.08 |
| Jun 09 2022 |
3251 |
580.69 |
| Jun 02 2022 |
3061 |
580.69 |
| May 26 2022 |
3052 |
580.69 |
| May 19 2022 |
3049 |
580.69 |
| May 12 2022 |
3049 |
580.69 |
| May 05 2022 |
2996 |
580.69 |
| Apr 28 2022 |
2996 |
580.69 |
| Apr 21 2022 |
2941 |
580.69 |
| Apr 14 2022 |
2869 |
580.69 |
| Apr 07 2022 |
2869 |
580.69 |
| Mar 31 2022 |
2869 |
580.69 |
