| Mar 17 2026 |
12394 |
562.16 |
| Mar 10 2026 |
12253 |
562.16 |
| Mar 03 2026 |
12103 |
562.16 |
| Feb 24 2026 |
13396 |
626.88 |
| Feb 17 2026 |
13680 |
626.88 |
| Feb 10 2026 |
13609 |
626.88 |
| Feb 03 2026 |
13648 |
626.88 |
| Jan 27 2026 |
13807 |
626.88 |
| Jan 20 2026 |
13886 |
626.88 |
| Jan 13 2026 |
13921 |
626.88 |
| Jan 06 2026 |
13928 |
626.88 |
| Dec 30 2025 |
13930 |
626.88 |
| Dec 23 2025 |
13920 |
626.88 |
| Dec 16 2025 |
13928 |
626.88 |
| Dec 09 2025 |
13922 |
626.88 |
| Dec 02 2025 |
13907 |
626.88 |
| Nov 25 2025 |
13852 |
626.88 |
| Nov 18 2025 |
13906 |
626.88 |
| Nov 11 2025 |
13865 |
626.88 |
| Nov 04 2025 |
14003 |
626.88 |
| Oct 28 2025 |
13913 |
626.88 |
| Oct 21 2025 |
14491 |
626.88 |
| Oct 14 2025 |
14899 |
626.88 |
| Oct 07 2025 |
15056 |
626.88 |
| Sep 30 2025 |
15395 |
626.88 |
| Sep 23 2025 |
15262 |
626.88 |
| Sep 16 2025 |
14380 |
626.88 |
| Sep 09 2025 |
14241 |
626.88 |
| Sep 02 2025 |
14244 |
626.88 |
| Aug 26 2025 |
14100 |
626.88 |
| Aug 19 2025 |
14325 |
626.88 |
| Aug 12 2025 |
15003 |
626.88 |
| Aug 05 2025 |
14502 |
626.88 |
| Jul 29 2025 |
14601 |
626.88 |
| Jul 22 2025 |
14610 |
626.88 |
| Jul 15 2025 |
14896 |
626.88 |
| Jul 08 2025 |
15612 |
626.88 |
| Jul 01 2025 |
15252 |
626.88 |
| Jun 24 2025 |
15127 |
626.88 |
| Jun 17 2025 |
15422 |
626.88 |
| Jun 10 2025 |
15593 |
626.88 |
| Jun 03 2025 |
15796 |
626.88 |
| May 27 2025 |
15642 |
626.88 |
| May 20 2025 |
15932 |
626.88 |
| May 13 2025 |
15945 |
626.88 |
| May 06 2025 |
15849 |
626.88 |
| Apr 29 2025 |
15749 |
626.88 |
| Apr 22 2025 |
16074 |
626.88 |
| Apr 15 2025 |
15856 |
626.88 |
| Apr 08 2025 |
15505 |
626.88 |
| Apr 01 2025 |
15150 |
626.88 |
| Mar 25 2025 |
16546 |
691.6 |
| Mar 18 2025 |
16656 |
691.6 |
| Feb 08 2024 |
10708 |
587.95 |
| Feb 01 2024 |
10754 |
587.95 |
| Jan 25 2024 |
10806 |
587.95 |
| Jan 18 2024 |
7512 |
584.72 |
| Jan 11 2024 |
7543 |
584.72 |
| Jan 04 2024 |
7543 |
584.72 |
| Dec 28 2023 |
7477 |
584.72 |
| Dec 21 2023 |
7477 |
584.72 |
| Dec 14 2023 |
7477 |
584.72 |
| Dec 07 2023 |
7433 |
584.72 |
| Nov 30 2023 |
6450 |
584.72 |
| Nov 23 2023 |
6370 |
584.72 |
| Nov 16 2023 |
4972 |
584.72 |
| Nov 09 2023 |
4721 |
584.72 |
| Nov 02 2023 |
4705 |
584.72 |
| Oct 26 2023 |
4506 |
584.72 |
| Oct 19 2023 |
4522 |
584.72 |
| Oct 12 2023 |
4538 |
584.72 |
| Oct 05 2023 |
4515 |
584.72 |
| Sep 28 2023 |
4424 |
584.72 |
| Sep 21 2023 |
4381 |
584.72 |
| Sep 14 2023 |
4424 |
584.72 |
| Sep 07 2023 |
4413 |
584.72 |
| Aug 31 2023 |
4418 |
584.72 |
| Aug 24 2023 |
4457 |
584.72 |
| Aug 17 2023 |
4498 |
584.72 |
| Aug 10 2023 |
4506 |
584.72 |
| Aug 03 2023 |
4511 |
584.72 |
| Jul 27 2023 |
4537 |
584.72 |
| Jul 20 2023 |
4334 |
584.72 |
| Jul 13 2023 |
4374 |
584.72 |
| Jul 06 2023 |
3875 |
584.72 |
| Jun 29 2023 |
3740 |
584.72 |
| Jun 22 2023 |
3792 |
584.72 |
| Jun 15 2023 |
3166 |
584.72 |
| Jun 08 2023 |
3108 |
584.72 |
| Jun 01 2023 |
3054 |
584.72 |
| May 25 2023 |
2859 |
584.72 |
| May 18 2023 |
2852 |
584.72 |
| May 11 2023 |
2972 |
584.72 |
| May 04 2023 |
2957 |
584.72 |
| Apr 27 2023 |
3104 |
584.72 |
| Apr 20 2023 |
2911 |
584.72 |
| Apr 13 2023 |
2936 |
584.72 |
| Apr 06 2023 |
2975 |
584.72 |
| Mar 30 2023 |
2882 |
584.72 |
| Mar 23 2023 |
3049 |
584.72 |
| Mar 16 2023 |
3240 |
584.72 |
| Mar 09 2023 |
3331 |
584.72 |
| Mar 02 2023 |
3392 |
584.72 |
| Feb 23 2023 |
3544 |
584.72 |
| Feb 16 2023 |
3655 |
584.72 |
| Feb 09 2023 |
3655 |
584.72 |
| Feb 02 2023 |
3671 |
584.72 |
| Jan 26 2023 |
3698 |
584.72 |
| Jan 19 2023 |
3723 |
584.72 |
| Jan 12 2023 |
3746 |
584.72 |
| Jan 05 2023 |
3746 |
584.72 |
| Dec 29 2022 |
3746 |
584.72 |
| Dec 22 2022 |
3746 |
584.72 |
| Dec 15 2022 |
3754 |
584.72 |
| Dec 08 2022 |
3777 |
584.72 |
| Dec 01 2022 |
3805 |
584.72 |
| Nov 24 2022 |
3805 |
584.72 |
| Nov 17 2022 |
3849 |
584.72 |
| Nov 10 2022 |
3897 |
584.72 |
| Nov 03 2022 |
3862 |
584.72 |
| Oct 27 2022 |
3882 |
584.72 |
| Oct 20 2022 |
3910 |
584.72 |
| Oct 13 2022 |
3933 |
584.72 |
| Oct 06 2022 |
3891 |
584.72 |
| Sep 29 2022 |
3985 |
584.72 |
| Sep 22 2022 |
3994 |
584.72 |
| Sep 15 2022 |
4076 |
584.72 |
| Sep 08 2022 |
4032 |
584.72 |
| Sep 01 2022 |
4068 |
584.72 |
| Aug 25 2022 |
4100 |
584.72 |
| Aug 18 2022 |
4102 |
584.72 |
| Aug 11 2022 |
4104 |
584.72 |
| Aug 04 2022 |
4104 |
584.72 |
| Jul 28 2022 |
4119 |
584.72 |
| Jul 21 2022 |
4128 |
584.72 |
| Jul 14 2022 |
4132 |
584.72 |
| Jul 07 2022 |
4113 |
584.72 |
| Jun 30 2022 |
4113 |
584.72 |
| Jun 23 2022 |
4080 |
584.72 |
| Jun 16 2022 |
4095 |
584.72 |
| Jun 09 2022 |
3280 |
584.72 |
| Jun 02 2022 |
3088 |
584.72 |
| May 26 2022 |
3079 |
584.72 |
| May 19 2022 |
3076 |
584.72 |
| May 12 2022 |
3076 |
584.72 |
| May 05 2022 |
3023 |
584.72 |
| Apr 28 2022 |
3023 |
584.72 |
| Apr 21 2022 |
2968 |
584.72 |
| Apr 14 2022 |
2896 |
584.72 |
| Apr 07 2022 |
2896 |
584.72 |
| Mar 31 2022 |
2896 |
584.72 |
