| Jan 27 2026 |
14535 |
665.97 |
| Jan 20 2026 |
14610 |
665.97 |
| Jan 13 2026 |
14654 |
665.97 |
| Jan 06 2026 |
14661 |
665.97 |
| Dec 30 2025 |
14664 |
665.97 |
| Dec 23 2025 |
14654 |
665.97 |
| Dec 16 2025 |
14662 |
665.97 |
| Dec 09 2025 |
14656 |
665.97 |
| Dec 02 2025 |
14641 |
665.97 |
| Nov 25 2025 |
14586 |
665.97 |
| Nov 18 2025 |
14641 |
665.97 |
| Nov 11 2025 |
14600 |
665.97 |
| Nov 04 2025 |
14762 |
665.97 |
| Oct 28 2025 |
14665 |
665.97 |
| Oct 21 2025 |
15294 |
665.97 |
| Oct 14 2025 |
15689 |
665.97 |
| Oct 07 2025 |
15872 |
665.97 |
| Sep 30 2025 |
16229 |
665.97 |
| Sep 23 2025 |
16083 |
665.97 |
| Sep 16 2025 |
15149 |
665.97 |
| Sep 09 2025 |
14966 |
665.97 |
| Sep 02 2025 |
15065 |
665.97 |
| Aug 26 2025 |
14961 |
665.97 |
| Aug 19 2025 |
15179 |
665.97 |
| Aug 12 2025 |
15890 |
665.97 |
| Aug 05 2025 |
15390 |
665.97 |
| Jul 29 2025 |
15493 |
665.97 |
| Jul 22 2025 |
15501 |
665.97 |
| Jul 15 2025 |
15785 |
665.97 |
| Jul 08 2025 |
16571 |
665.97 |
| Jul 01 2025 |
16211 |
665.97 |
| Jun 24 2025 |
16079 |
665.97 |
| Jun 17 2025 |
16381 |
665.97 |
| Jun 10 2025 |
16573 |
665.97 |
| Jun 03 2025 |
16717 |
665.97 |
| May 27 2025 |
16589 |
665.97 |
| May 20 2025 |
16893 |
665.97 |
| May 13 2025 |
16846 |
665.97 |
| May 06 2025 |
16744 |
665.97 |
| Apr 29 2025 |
16632 |
665.97 |
| Apr 22 2025 |
16974 |
665.97 |
| Apr 15 2025 |
16734 |
665.97 |
| Apr 08 2025 |
16387 |
665.97 |
| Apr 01 2025 |
16021 |
665.97 |
| Mar 25 2025 |
15947 |
665.97 |
| Mar 18 2025 |
16044 |
665.97 |
| Mar 11 2025 |
16121 |
665.97 |
| Jan 29 2025 |
14599 |
637 |
| Jan 22 2025 |
14476 |
637 |
| Jan 15 2025 |
14512 |
637 |
| Jan 08 2025 |
14428 |
637 |
| Jan 01 2025 |
13641 |
637 |
| Dec 25 2024 |
13640 |
637 |
| Dec 18 2024 |
13630 |
637 |
| Dec 11 2024 |
13619 |
637 |
| Dec 04 2024 |
13597 |
637 |
| Nov 27 2024 |
13683 |
637 |
| Nov 20 2024 |
13706 |
637 |
| Nov 13 2024 |
13753 |
637 |
| Nov 06 2024 |
14143 |
637 |
| Oct 30 2024 |
14110 |
637 |
| Oct 23 2024 |
14195 |
637 |
| Oct 16 2024 |
16082 |
637 |
| Oct 09 2024 |
16330 |
637 |
| Oct 02 2024 |
11988 |
637 |
| Sep 25 2024 |
11955 |
637 |
| Sep 18 2024 |
11110 |
637 |
| Sep 11 2024 |
9926 |
637 |
| Sep 04 2024 |
9658 |
637 |
| Aug 28 2024 |
9357 |
637 |
| Aug 21 2024 |
9118 |
637 |
| Aug 14 2024 |
8958 |
637 |
| Aug 07 2024 |
8827 |
637 |
| Jul 31 2024 |
8885 |
637 |
| Jul 24 2024 |
8884 |
637 |
| Jul 17 2024 |
8727 |
637 |
| Jul 10 2024 |
8856 |
637 |
| Jul 03 2024 |
8737 |
637 |
| Jun 26 2024 |
8603 |
637 |
| Jun 19 2024 |
8530 |
637 |
| Jun 12 2024 |
8532 |
637 |
| Jun 05 2024 |
8498 |
637 |
| May 29 2024 |
8825 |
637 |
| May 22 2024 |
8621 |
637 |
| May 15 2024 |
8500 |
637 |
| May 08 2024 |
8034 |
637 |
| May 01 2024 |
7841 |
637 |
| Apr 24 2024 |
9785 |
686.48 |
| Apr 17 2024 |
9935 |
686.48 |
| Apr 10 2024 |
9604 |
686.48 |
| Apr 03 2024 |
9492 |
686.48 |
| Mar 27 2024 |
9471 |
686.48 |
| Mar 21 2024 |
9527 |
686.48 |
| Mar 14 2024 |
9881 |
702.97 |
| Mar 07 2024 |
10199 |
702.97 |
| Feb 29 2024 |
10210 |
702.97 |
| Feb 22 2024 |
10221 |
702.97 |
| Feb 15 2024 |
10369 |
702.97 |
| Feb 08 2024 |
9972 |
685.29 |
| Feb 01 2024 |
9992 |
685.29 |
| Jan 25 2024 |
10001 |
685.29 |
| Jan 18 2024 |
9415 |
660.54 |
| Jan 11 2024 |
9446 |
660.54 |
| Jan 04 2024 |
9446 |
660.54 |
| Dec 28 2023 |
9350 |
660.54 |
| Dec 21 2023 |
9350 |
660.54 |
| Dec 14 2023 |
9350 |
660.54 |
| Dec 07 2023 |
9306 |
660.54 |
| Nov 30 2023 |
7681 |
660.54 |
| Nov 23 2023 |
7554 |
660.54 |
| Nov 16 2023 |
5988 |
660.54 |
| Nov 09 2023 |
5782 |
673.46 |
| Nov 02 2023 |
5752 |
673.46 |
| Oct 26 2023 |
5345 |
673.46 |
| Oct 19 2023 |
5362 |
673.46 |
| Oct 12 2023 |
5386 |
673.46 |
| Oct 05 2023 |
5361 |
673.46 |
| Sep 28 2023 |
5217 |
673.46 |
| Sep 21 2023 |
5160 |
673.46 |
| Sep 14 2023 |
5202 |
673.46 |
| Sep 07 2023 |
5188 |
673.46 |
| Aug 31 2023 |
5193 |
673.46 |
| Aug 24 2023 |
5234 |
673.46 |
| Aug 17 2023 |
5279 |
673.46 |
| Aug 10 2023 |
5288 |
673.46 |
| Aug 03 2023 |
5293 |
673.46 |
| Jul 27 2023 |
5319 |
673.46 |
| Jul 20 2023 |
4991 |
673.46 |
| Jul 13 2023 |
5030 |
673.46 |
| Jul 06 2023 |
4509 |
673.46 |
| Jun 29 2023 |
4373 |
673.46 |
| Jun 22 2023 |
4427 |
673.46 |
| Jun 15 2023 |
3737 |
673.46 |
| Jun 08 2023 |
3658 |
673.46 |
| Jun 01 2023 |
3570 |
673.46 |
| May 25 2023 |
3332 |
673.46 |
| May 18 2023 |
3328 |
673.46 |
| May 11 2023 |
3454 |
673.46 |
| May 04 2023 |
3438 |
673.46 |
| Apr 27 2023 |
3546 |
673.46 |
| Apr 20 2023 |
3213 |
647.94 |
| Apr 13 2023 |
3266 |
647.94 |
| Apr 06 2023 |
3302 |
647.94 |
| Mar 30 2023 |
3216 |
647.94 |
| Mar 23 2023 |
3392 |
647.94 |
| Mar 16 2023 |
3643 |
647.94 |
| Mar 09 2023 |
3727 |
647.94 |
| Mar 02 2023 |
3792 |
647.94 |
| Feb 23 2023 |
3947 |
647.94 |
| Feb 16 2023 |
4066 |
647.94 |
| Feb 09 2023 |
4066 |
647.94 |
| Feb 02 2023 |
4082 |
647.94 |
| Jan 26 2023 |
4110 |
647.94 |
| Jan 19 2023 |
4138 |
647.94 |
| Jan 12 2023 |
4158 |
647.94 |
| Jan 05 2023 |
4158 |
647.94 |
| Dec 29 2022 |
4158 |
647.94 |
| Dec 22 2022 |
4158 |
647.94 |
| Dec 15 2022 |
4166 |
647.94 |
| Dec 08 2022 |
4193 |
647.94 |
| Dec 01 2022 |
4220 |
647.94 |
| Nov 24 2022 |
4220 |
647.94 |
| Nov 17 2022 |
4271 |
647.94 |
| Nov 10 2022 |
4320 |
647.94 |
| Nov 03 2022 |
4287 |
647.94 |
| Oct 27 2022 |
4306 |
647.94 |
| Oct 20 2022 |
4338 |
647.94 |
| Oct 13 2022 |
4361 |
647.94 |
| Oct 06 2022 |
4319 |
647.94 |
| Sep 29 2022 |
4438 |
647.94 |
| Sep 22 2022 |
4455 |
647.94 |
| Sep 15 2022 |
4555 |
647.94 |
| Sep 08 2022 |
4533 |
647.94 |
| Sep 01 2022 |
4570 |
647.94 |
| Aug 25 2022 |
4603 |
647.94 |
| Aug 18 2022 |
4605 |
647.94 |
| Aug 11 2022 |
4607 |
647.94 |
| Aug 04 2022 |
4607 |
647.94 |
| Jul 28 2022 |
4622 |
647.94 |
| Jul 21 2022 |
4630 |
647.94 |
| Jul 14 2022 |
4635 |
647.94 |
| Jul 07 2022 |
4610 |
647.94 |
| Jun 30 2022 |
4610 |
647.94 |
| Jun 23 2022 |
4575 |
647.94 |
| Jun 16 2022 |
4591 |
647.94 |
| Jun 09 2022 |
3654 |
647.94 |
| Jun 02 2022 |
3409 |
647.94 |
| May 26 2022 |
3397 |
647.94 |
| May 19 2022 |
3393 |
647.94 |
| May 12 2022 |
3393 |
647.94 |
| May 05 2022 |
3340 |
647.94 |
| Apr 28 2022 |
3340 |
647.94 |
| Apr 21 2022 |
3285 |
647.94 |
| Apr 14 2022 |
3213 |
647.94 |
| Apr 07 2022 |
3213 |
647.94 |
| Mar 31 2022 |
3213 |
647.94 |
