| Jun 05 2026 |
8815 |
442.67 |
| Jun 02 2026 |
8767 |
442.67 |
| May 26 2026 |
8682 |
442.67 |
| May 19 2026 |
8869 |
442.67 |
| May 12 2026 |
9157 |
442.67 |
| May 05 2026 |
9242 |
442.67 |
| Apr 28 2026 |
9473 |
442.67 |
| Apr 21 2026 |
9466 |
442.67 |
| Apr 14 2026 |
9507 |
442.67 |
| Apr 07 2026 |
9424 |
442.67 |
| Mar 31 2026 |
9441 |
442.67 |
| Mar 24 2026 |
9487 |
442.67 |
| Mar 17 2026 |
9672 |
442.67 |
| Mar 10 2026 |
9540 |
442.67 |
| Mar 03 2026 |
9390 |
442.67 |
| Feb 24 2026 |
9496 |
442.67 |
| Feb 17 2026 |
9529 |
442.67 |
| Feb 10 2026 |
9426 |
442.67 |
| Feb 03 2026 |
9425 |
442.67 |
| Jan 27 2026 |
9430 |
442.67 |
| Jan 20 2026 |
9500 |
442.67 |
| Jan 13 2026 |
9505 |
442.67 |
| Jan 06 2026 |
9513 |
442.67 |
| Dec 30 2025 |
9514 |
442.67 |
| Dec 23 2025 |
9504 |
442.67 |
| Dec 16 2025 |
9512 |
442.67 |
| Dec 09 2025 |
9506 |
442.67 |
| Dec 02 2025 |
9486 |
442.67 |
| Nov 25 2025 |
8121 |
400 |
| Nov 18 2025 |
8106 |
400 |
| Nov 11 2025 |
8098 |
400 |
| Nov 04 2025 |
8083 |
400 |
| Oct 28 2025 |
8043 |
400 |
| Oct 21 2025 |
8185 |
400 |
| Oct 14 2025 |
8328 |
400 |
| Oct 07 2025 |
8417 |
400 |
| Feb 11 2025 |
14920 |
655 |
| Feb 04 2025 |
14786 |
655 |
| Jan 29 2025 |
14960 |
655 |
| Jan 22 2025 |
14832 |
655 |
| Jan 15 2025 |
14873 |
655 |
| Jan 08 2025 |
14789 |
655 |
| Jan 01 2025 |
13980 |
655 |
| Dec 25 2024 |
13979 |
655 |
| Dec 18 2024 |
13970 |
655 |
| Dec 11 2024 |
13959 |
655 |
| Dec 04 2024 |
13938 |
655 |
| Nov 27 2024 |
14022 |
655 |
| Nov 20 2024 |
14050 |
655 |
| Nov 13 2024 |
14097 |
655 |
| Nov 06 2024 |
14508 |
655 |
| Oct 30 2024 |
14475 |
655 |
| Oct 23 2024 |
14574 |
655 |
| Oct 16 2024 |
16530 |
655 |
| Oct 09 2024 |
16756 |
655 |
| Oct 02 2024 |
12415 |
655 |
| Sep 25 2024 |
12440 |
655 |
| Sep 18 2024 |
11535 |
655 |
| Sep 11 2024 |
10333 |
655 |
| Sep 04 2024 |
10023 |
655 |
| Aug 28 2024 |
9674 |
655 |
| Aug 21 2024 |
9444 |
655 |
| Aug 14 2024 |
9268 |
655 |
| Aug 07 2024 |
9138 |
655 |
| Jul 31 2024 |
9195 |
655 |
| Jul 24 2024 |
9191 |
655 |
| Jul 17 2024 |
9031 |
655 |
| Jul 10 2024 |
9147 |
655 |
| Jul 03 2024 |
9030 |
655 |
| Jun 26 2024 |
8896 |
655 |
| Jun 19 2024 |
8823 |
655 |
| Jun 12 2024 |
8828 |
655 |
| Jun 05 2024 |
8797 |
655 |
| May 29 2024 |
9172 |
655 |
| May 22 2024 |
8964 |
655 |
| May 15 2024 |
8829 |
655 |
| May 08 2024 |
8369 |
655 |
| May 01 2024 |
8127 |
655 |
| Apr 24 2024 |
10228 |
704.94 |
| Apr 17 2024 |
10378 |
704.94 |
| Apr 10 2024 |
10020 |
704.94 |
| Apr 03 2024 |
9912 |
704.94 |
| Mar 27 2024 |
9889 |
704.94 |
| Mar 21 2024 |
9947 |
704.94 |
| Mar 14 2024 |
10457 |
728.44 |
| Mar 07 2024 |
10811 |
728.44 |
| Feb 29 2024 |
10822 |
728.44 |
| Feb 22 2024 |
10833 |
728.44 |
| Feb 15 2024 |
11008 |
728.44 |
| Feb 08 2024 |
10664 |
711.91 |
| Feb 01 2024 |
10684 |
711.91 |
| Jan 25 2024 |
10692 |
711.91 |
| Jan 18 2024 |
9917 |
677.61 |
| Jan 11 2024 |
9948 |
677.61 |
| Jan 04 2024 |
9948 |
677.61 |
| Dec 28 2023 |
9843 |
677.61 |
| Dec 21 2023 |
9843 |
677.61 |
| Dec 14 2023 |
9843 |
677.61 |
| Dec 07 2023 |
9799 |
677.61 |
| Nov 30 2023 |
8005 |
677.61 |
| Nov 23 2023 |
7863 |
677.61 |
| Nov 16 2023 |
6257 |
677.61 |
| Nov 09 2023 |
6160 |
703.03 |
| Nov 02 2023 |
6125 |
703.03 |
| Oct 26 2023 |
5634 |
703.03 |
| Oct 19 2023 |
5651 |
703.03 |
| Oct 12 2023 |
5677 |
703.03 |
| Oct 05 2023 |
5652 |
703.03 |
| Sep 28 2023 |
5489 |
703.03 |
| Sep 21 2023 |
5430 |
703.03 |
| Sep 14 2023 |
5472 |
703.03 |
| Sep 07 2023 |
5457 |
703.03 |
| Aug 31 2023 |
5462 |
703.03 |
| Aug 24 2023 |
5504 |
703.03 |
| Aug 17 2023 |
5549 |
703.03 |
| Aug 10 2023 |
5558 |
703.03 |
| Aug 03 2023 |
5563 |
703.03 |
| Jul 27 2023 |
5588 |
703.03 |
| Jul 20 2023 |
5208 |
703.03 |
| Jul 13 2023 |
5248 |
703.03 |
| Jul 06 2023 |
4718 |
703.03 |
| Jun 29 2023 |
4580 |
703.03 |
| Jun 22 2023 |
4638 |
703.03 |
| Jun 15 2023 |
3927 |
703.03 |
| Jun 08 2023 |
3833 |
703.03 |
| Jun 01 2023 |
3731 |
703.03 |
| May 25 2023 |
3483 |
703.03 |
| May 18 2023 |
3479 |
703.03 |
| May 11 2023 |
3604 |
703.03 |
| May 04 2023 |
3593 |
703.03 |
| Apr 27 2023 |
3694 |
703.03 |
| Apr 20 2023 |
3327 |
672.25 |
| Apr 13 2023 |
3381 |
672.25 |
| Apr 06 2023 |
3412 |
672.25 |
| Mar 30 2023 |
3326 |
672.25 |
| Mar 23 2023 |
3506 |
672.25 |
| Mar 16 2023 |
3769 |
672.25 |
| Mar 09 2023 |
3852 |
672.25 |
| Mar 02 2023 |
3918 |
672.25 |
| Feb 23 2023 |
4073 |
672.25 |
| Feb 16 2023 |
4203 |
672.25 |
| Feb 09 2023 |
4203 |
672.25 |
| Feb 02 2023 |
4219 |
672.25 |
| Jan 26 2023 |
4247 |
672.25 |
| Jan 19 2023 |
4275 |
672.25 |
| Jan 12 2023 |
4296 |
672.25 |
| Jan 05 2023 |
4296 |
672.25 |
| Dec 29 2022 |
4296 |
672.25 |
| Dec 22 2022 |
4296 |
672.25 |
| Dec 15 2022 |
4304 |
672.25 |
| Dec 08 2022 |
4332 |
672.25 |
| Dec 01 2022 |
4361 |
672.25 |
| Nov 24 2022 |
4361 |
672.25 |
| Nov 17 2022 |
4414 |
672.25 |
| Nov 10 2022 |
4463 |
672.25 |
| Nov 03 2022 |
4430 |
672.25 |
| Oct 27 2022 |
4448 |
672.25 |
| Oct 20 2022 |
4478 |
672.25 |
| Oct 13 2022 |
4503 |
672.25 |
| Oct 06 2022 |
4461 |
672.25 |
| Sep 29 2022 |
4585 |
672.25 |
| Sep 22 2022 |
4602 |
672.25 |
| Sep 15 2022 |
4707 |
672.25 |
| Sep 08 2022 |
4689 |
672.25 |
| Sep 01 2022 |
4725 |
672.25 |
| Aug 25 2022 |
4763 |
672.25 |
| Aug 18 2022 |
4765 |
672.25 |
| Aug 11 2022 |
4767 |
672.25 |
| Aug 04 2022 |
4767 |
672.25 |
| Jul 28 2022 |
4782 |
672.25 |
| Jul 21 2022 |
4792 |
672.25 |
| Jul 14 2022 |
4797 |
672.25 |
| Jul 07 2022 |
4776 |
672.25 |
| Jun 30 2022 |
4776 |
672.25 |
| Jun 23 2022 |
4740 |
672.25 |
| Jun 16 2022 |
4752 |
672.25 |
| Jun 09 2022 |
3779 |
672.25 |
| Jun 02 2022 |
3501 |
672.25 |
| May 26 2022 |
3488 |
672.25 |
| May 19 2022 |
3483 |
672.25 |
| May 12 2022 |
3483 |
672.25 |
| May 05 2022 |
3430 |
672.25 |
| Apr 28 2022 |
3430 |
672.25 |
| Apr 21 2022 |
3372 |
672.25 |
| Apr 14 2022 |
3300 |
672.25 |
| Apr 07 2022 |
3300 |
672.25 |
| Mar 31 2022 |
3300 |
672.25 |
