| Jan 27 2026 |
16273 |
777.56 |
| Jan 20 2026 |
16335 |
777.56 |
| Jan 13 2026 |
16381 |
777.56 |
| Jan 06 2026 |
16388 |
777.56 |
| Dec 30 2025 |
16390 |
777.56 |
| Dec 23 2025 |
16380 |
777.56 |
| Dec 16 2025 |
16388 |
777.56 |
| Dec 09 2025 |
16382 |
777.56 |
| Dec 02 2025 |
16367 |
777.56 |
| Nov 25 2025 |
16314 |
777.56 |
| Nov 18 2025 |
16372 |
777.56 |
| Nov 11 2025 |
16333 |
777.56 |
| Nov 04 2025 |
16510 |
777.56 |
| Oct 28 2025 |
16403 |
777.56 |
| Oct 21 2025 |
17120 |
777.56 |
| Oct 14 2025 |
17514 |
777.56 |
| Oct 07 2025 |
17798 |
777.56 |
| Sep 30 2025 |
18191 |
777.56 |
| Sep 23 2025 |
18093 |
777.56 |
| Sep 16 2025 |
17025 |
777.56 |
| Sep 09 2025 |
16745 |
777.56 |
| Sep 02 2025 |
17104 |
777.56 |
| Aug 26 2025 |
17141 |
777.56 |
| Aug 19 2025 |
17366 |
777.56 |
| Aug 12 2025 |
18209 |
777.56 |
| Aug 05 2025 |
17706 |
777.56 |
| Jul 29 2025 |
17813 |
777.56 |
| Jul 22 2025 |
17817 |
777.56 |
| Jul 15 2025 |
18099 |
777.56 |
| Jul 08 2025 |
19004 |
777.56 |
| Jul 01 2025 |
18653 |
777.56 |
| Jun 24 2025 |
18513 |
777.56 |
| Jun 17 2025 |
18839 |
777.56 |
| Jun 10 2025 |
19038 |
777.56 |
| Jun 03 2025 |
19038 |
777.56 |
| May 27 2025 |
18933 |
777.56 |
| May 20 2025 |
19259 |
777.56 |
| May 13 2025 |
19227 |
777.56 |
| May 06 2025 |
19114 |
777.56 |
| Apr 29 2025 |
18996 |
777.56 |
| Apr 22 2025 |
19474 |
777.56 |
| Apr 15 2025 |
19207 |
777.56 |
| Apr 08 2025 |
18882 |
777.56 |
| Apr 01 2025 |
18450 |
777.56 |
| Mar 25 2025 |
18384 |
777.56 |
| Mar 18 2025 |
18564 |
777.56 |
| Mar 11 2025 |
18591 |
777.56 |
| Apr 24 2024 |
13439 |
743.9 |
| Apr 17 2024 |
13377 |
743.9 |
| Apr 10 2024 |
13435 |
743.9 |
| Apr 03 2024 |
13450 |
743.9 |
| Mar 27 2024 |
13778 |
743.9 |
| Mar 21 2024 |
13952 |
743.9 |
| Mar 14 2024 |
13827 |
743.9 |
| Mar 07 2024 |
13535 |
743.9 |
| Feb 29 2024 |
13538 |
743.9 |
| Feb 22 2024 |
13550 |
743.9 |
| Feb 15 2024 |
13470 |
743.9 |
| Feb 08 2024 |
11034 |
727.37 |
| Feb 01 2024 |
11054 |
727.37 |
| Jan 25 2024 |
11062 |
727.37 |
| Jan 18 2024 |
10854 |
712.5 |
| Jan 11 2024 |
10885 |
712.5 |
| Jan 04 2024 |
10885 |
712.5 |
| Dec 28 2023 |
10762 |
712.5 |
| Dec 21 2023 |
10762 |
712.5 |
| Dec 14 2023 |
10762 |
712.5 |
| Dec 07 2023 |
10718 |
712.5 |
| Nov 30 2023 |
8641 |
712.5 |
| Nov 23 2023 |
8472 |
712.5 |
| Nov 16 2023 |
6774 |
712.5 |
| Nov 09 2023 |
6017 |
691.57 |
| Nov 02 2023 |
5982 |
691.57 |
| Oct 26 2023 |
5521 |
691.57 |
| Oct 19 2023 |
5538 |
691.57 |
| Oct 12 2023 |
5563 |
691.57 |
| Oct 05 2023 |
5538 |
691.57 |
| Sep 28 2023 |
5384 |
691.57 |
| Sep 21 2023 |
5327 |
691.57 |
| Sep 14 2023 |
5368 |
691.57 |
| Sep 07 2023 |
5354 |
691.57 |
| Aug 31 2023 |
5360 |
691.57 |
| Aug 24 2023 |
5401 |
691.57 |
| Aug 17 2023 |
5445 |
691.57 |
| Aug 10 2023 |
5454 |
691.57 |
| Aug 03 2023 |
5459 |
691.57 |
| Jul 27 2023 |
5485 |
691.57 |
| Jul 20 2023 |
5123 |
691.57 |
| Jul 13 2023 |
5163 |
691.57 |
| Jul 06 2023 |
4637 |
691.57 |
| Jun 29 2023 |
4499 |
691.57 |
| Jun 22 2023 |
4556 |
691.57 |
| Jun 15 2023 |
3854 |
691.57 |
| Jun 08 2023 |
3765 |
691.57 |
| Jun 01 2023 |
3669 |
691.57 |
| May 25 2023 |
3422 |
691.57 |
| May 18 2023 |
3418 |
691.57 |
| May 11 2023 |
3544 |
691.57 |
| May 04 2023 |
3531 |
691.57 |
| Apr 27 2023 |
3636 |
691.57 |
| Apr 20 2023 |
3409 |
691.57 |
| Apr 13 2023 |
3463 |
691.57 |
| Apr 06 2023 |
3495 |
691.57 |
| Mar 30 2023 |
3408 |
691.57 |
| Mar 23 2023 |
3576 |
691.57 |
| Mar 16 2023 |
3852 |
691.57 |
| Mar 09 2023 |
3937 |
691.57 |
| Mar 02 2023 |
4004 |
691.57 |
| Feb 23 2023 |
4158 |
691.57 |
| Feb 16 2023 |
4291 |
691.57 |
| Feb 09 2023 |
4291 |
691.57 |
| Feb 02 2023 |
4307 |
691.57 |
| Jan 26 2023 |
4335 |
691.57 |
| Jan 19 2023 |
4363 |
691.57 |
| Jan 12 2023 |
4384 |
691.57 |
| Jan 05 2023 |
4384 |
691.57 |
| Dec 29 2022 |
4384 |
691.57 |
| Dec 22 2022 |
4384 |
691.57 |
| Dec 15 2022 |
4392 |
691.57 |
| Dec 08 2022 |
4420 |
691.57 |
| Dec 01 2022 |
4448 |
691.57 |
| Nov 24 2022 |
4448 |
691.57 |
| Nov 17 2022 |
4501 |
691.57 |
| Nov 10 2022 |
4552 |
691.57 |
| Nov 03 2022 |
4517 |
691.57 |
| Oct 27 2022 |
4536 |
691.57 |
| Oct 20 2022 |
4566 |
691.57 |
| Oct 13 2022 |
4591 |
691.57 |
| Oct 06 2022 |
4549 |
691.57 |
| Sep 29 2022 |
4677 |
691.57 |
| Sep 22 2022 |
4695 |
691.57 |
| Sep 15 2022 |
4800 |
691.57 |
| Sep 08 2022 |
4788 |
691.57 |
| Sep 01 2022 |
4824 |
691.57 |
| Aug 25 2022 |
4862 |
691.57 |
| Aug 18 2022 |
4864 |
691.57 |
| Aug 11 2022 |
4866 |
691.57 |
| Aug 04 2022 |
4866 |
691.57 |
| Jul 28 2022 |
4881 |
691.57 |
| Jul 21 2022 |
4890 |
691.57 |
| Jul 14 2022 |
4895 |
691.57 |
| Jul 07 2022 |
4877 |
691.57 |
| Jun 30 2022 |
4877 |
691.57 |
| Jun 23 2022 |
4841 |
691.57 |
| Jun 16 2022 |
4855 |
691.57 |
| Jun 09 2022 |
3852 |
691.57 |
| Jun 02 2022 |
3552 |
691.57 |
| May 26 2022 |
3538 |
691.57 |
| May 19 2022 |
3534 |
691.57 |
| May 12 2022 |
3534 |
691.57 |
| May 05 2022 |
3480 |
691.57 |
| Apr 28 2022 |
3480 |
691.57 |
| Apr 21 2022 |
3422 |
691.57 |
| Apr 14 2022 |
3350 |
691.57 |
| Apr 07 2022 |
3350 |
691.57 |
| Mar 31 2022 |
3350 |
691.57 |
