| May 24 2024 |
9051 |
658 |
| May 22 2024 |
9009 |
658 |
| May 15 2024 |
8878 |
658 |
| May 08 2024 |
8417 |
658 |
| May 01 2024 |
8163 |
658 |
| Apr 24 2024 |
9269 |
667.75 |
| Apr 17 2024 |
9419 |
667.75 |
| Apr 10 2024 |
9116 |
667.75 |
| Apr 03 2024 |
9004 |
667.75 |
| Mar 27 2024 |
8982 |
667.75 |
| Mar 21 2024 |
9028 |
667.75 |
| Mar 14 2024 |
9087 |
671 |
| Mar 07 2024 |
9350 |
671 |
| Feb 29 2024 |
9362 |
671 |
| Feb 22 2024 |
9372 |
671 |
| Feb 15 2024 |
9485 |
671 |
| Feb 08 2024 |
9614 |
673.51 |
| Feb 01 2024 |
9633 |
673.51 |
| Jan 25 2024 |
9642 |
673.51 |
| Jan 18 2024 |
9994 |
680.05 |
| Jan 11 2024 |
10025 |
680.05 |
| Jan 04 2024 |
10025 |
680.05 |
| Dec 28 2023 |
9920 |
680.05 |
| Dec 21 2023 |
9920 |
680.05 |
| Dec 14 2023 |
9920 |
680.05 |
| Dec 07 2023 |
9876 |
680.05 |
| Nov 30 2023 |
8056 |
680.05 |
| Nov 23 2023 |
7914 |
680.05 |
| Nov 16 2023 |
6298 |
680.05 |
| Nov 09 2023 |
6127 |
699.92 |
| Nov 02 2023 |
6092 |
699.92 |
| Oct 26 2023 |
5613 |
699.92 |
| Oct 19 2023 |
5630 |
699.92 |
| Oct 12 2023 |
5656 |
699.92 |
| Oct 05 2023 |
5631 |
699.92 |
| Sep 28 2023 |
5470 |
699.92 |
| Sep 21 2023 |
5412 |
699.92 |
| Sep 14 2023 |
5454 |
699.92 |
| Sep 07 2023 |
5439 |
699.92 |
| Aug 31 2023 |
5444 |
699.92 |
| Aug 24 2023 |
5486 |
699.92 |
| Aug 17 2023 |
5531 |
699.92 |
| Aug 10 2023 |
5540 |
699.92 |
| Aug 03 2023 |
5545 |
699.92 |
| Jul 27 2023 |
5570 |
699.92 |
| Jul 20 2023 |
5193 |
699.92 |
| Jul 13 2023 |
5233 |
699.92 |
| Jul 06 2023 |
4703 |
699.92 |
| Jun 29 2023 |
4565 |
699.92 |
| Jun 22 2023 |
4623 |
699.92 |
| Jun 15 2023 |
3913 |
699.92 |
| Jun 08 2023 |
3820 |
699.92 |
| Jun 01 2023 |
3719 |
699.92 |
| May 25 2023 |
3473 |
699.92 |
| May 18 2023 |
3469 |
699.92 |
| May 11 2023 |
3594 |
699.92 |
| May 04 2023 |
3582 |
699.92 |
| Apr 27 2023 |
3683 |
699.92 |
| Apr 20 2023 |
3447 |
699.89 |
| Apr 13 2023 |
3500 |
699.89 |
| Apr 06 2023 |
3531 |
699.89 |
| Mar 30 2023 |
3444 |
699.89 |
| Mar 23 2023 |
3610 |
699.89 |
| Mar 16 2023 |
3890 |
699.89 |
| Mar 09 2023 |
3974 |
699.89 |
| Mar 02 2023 |
4040 |
699.89 |
| Feb 23 2023 |
4194 |
699.89 |
| Feb 16 2023 |
4325 |
699.89 |
| Feb 09 2023 |
4325 |
699.89 |
| Feb 02 2023 |
4341 |
699.89 |
| Jan 26 2023 |
4369 |
699.89 |
| Jan 19 2023 |
4397 |
699.89 |
| Jan 12 2023 |
4418 |
699.89 |
| Jan 05 2023 |
4418 |
699.89 |
| Dec 29 2022 |
4418 |
699.89 |
| Dec 22 2022 |
4418 |
699.89 |
| Dec 15 2022 |
4426 |
699.89 |
| Dec 08 2022 |
4454 |
699.89 |
| Dec 01 2022 |
4482 |
699.89 |
| Nov 24 2022 |
4482 |
699.89 |
| Nov 17 2022 |
4535 |
699.89 |
| Nov 10 2022 |
4587 |
699.89 |
| Nov 03 2022 |
4552 |
699.89 |
| Oct 27 2022 |
4571 |
699.89 |
| Oct 20 2022 |
4601 |
699.89 |
| Oct 13 2022 |
4626 |
699.89 |
| Oct 06 2022 |
4584 |
699.89 |
| Sep 29 2022 |
4714 |
699.89 |
| Sep 22 2022 |
4734 |
699.89 |
| Sep 15 2022 |
4842 |
699.89 |
| Sep 08 2022 |
4829 |
699.89 |
| Sep 01 2022 |
4865 |
699.89 |
| Aug 25 2022 |
4905 |
699.89 |
| Aug 18 2022 |
4907 |
699.89 |
| Aug 11 2022 |
4909 |
699.89 |
| Aug 04 2022 |
4909 |
699.89 |
| Jul 28 2022 |
4924 |
699.89 |
| Jul 21 2022 |
4933 |
699.89 |
| Jul 14 2022 |
4938 |
699.89 |
| Jul 07 2022 |
4918 |
699.89 |
| Jun 30 2022 |
4918 |
699.89 |
| Jun 23 2022 |
4883 |
699.89 |
| Jun 16 2022 |
4896 |
699.89 |
| Jun 09 2022 |
3883 |
699.89 |
| Jun 02 2022 |
3566 |
699.89 |
| May 26 2022 |
3553 |
699.89 |
| May 19 2022 |
3548 |
699.89 |
| May 12 2022 |
3548 |
699.89 |
| May 05 2022 |
3494 |
699.89 |
| Apr 28 2022 |
3494 |
699.89 |
| Apr 21 2022 |
3436 |
699.89 |
| Apr 14 2022 |
3364 |
699.89 |
| Apr 07 2022 |
3364 |
699.89 |
| Mar 31 2022 |
3364 |
699.89 |
