| Jan 27 2026 |
15202 |
700.8 |
| Jan 20 2026 |
15273 |
700.8 |
| Jan 13 2026 |
15315 |
700.8 |
| Jan 06 2026 |
15322 |
700.8 |
| Dec 30 2025 |
15324 |
700.8 |
| Dec 23 2025 |
15314 |
700.8 |
| Dec 16 2025 |
15322 |
700.8 |
| Dec 09 2025 |
15316 |
700.8 |
| Dec 02 2025 |
15301 |
700.8 |
| Nov 25 2025 |
15248 |
700.8 |
| Nov 18 2025 |
15302 |
700.8 |
| Nov 11 2025 |
15262 |
700.8 |
| Nov 04 2025 |
15434 |
700.8 |
| Oct 28 2025 |
15330 |
700.8 |
| Oct 21 2025 |
15985 |
700.8 |
| Oct 14 2025 |
16380 |
700.8 |
| Oct 07 2025 |
16607 |
700.8 |
| Sep 30 2025 |
16976 |
700.8 |
| Sep 23 2025 |
16831 |
700.8 |
| Sep 16 2025 |
15841 |
700.8 |
| Sep 09 2025 |
15630 |
700.8 |
| Sep 02 2025 |
15820 |
700.8 |
| Aug 26 2025 |
15764 |
700.8 |
| Aug 19 2025 |
16004 |
700.8 |
| Aug 12 2025 |
16751 |
700.8 |
| Aug 05 2025 |
16247 |
700.8 |
| Jul 29 2025 |
16351 |
700.8 |
| Jul 22 2025 |
16357 |
700.8 |
| Jul 15 2025 |
16642 |
700.8 |
| Jul 08 2025 |
17467 |
700.8 |
| Jul 01 2025 |
17111 |
700.8 |
| Jun 24 2025 |
16976 |
700.8 |
| Jun 17 2025 |
17284 |
700.8 |
| Jun 10 2025 |
17487 |
700.8 |
| Jun 03 2025 |
17578 |
700.8 |
| May 27 2025 |
17457 |
700.8 |
| May 20 2025 |
17769 |
700.8 |
| May 13 2025 |
17717 |
700.8 |
| May 06 2025 |
17587 |
700.8 |
| Apr 29 2025 |
17479 |
700.8 |
| Apr 22 2025 |
17864 |
700.8 |
| Apr 15 2025 |
17614 |
700.8 |
| Apr 08 2025 |
17274 |
700.8 |
| Apr 01 2025 |
16868 |
700.8 |
| Mar 25 2025 |
16800 |
700.8 |
| Mar 18 2025 |
16916 |
700.8 |
| Mar 11 2025 |
16978 |
700.8 |
| Jan 29 2025 |
15008 |
658 |
| Jan 22 2025 |
14878 |
658 |
| Jan 15 2025 |
14920 |
658 |
| Jan 08 2025 |
14836 |
658 |
| Jan 01 2025 |
14033 |
658 |
| Dec 25 2024 |
14032 |
658 |
| Dec 18 2024 |
14022 |
658 |
| Dec 11 2024 |
14010 |
658 |
| Dec 04 2024 |
13989 |
658 |
| Nov 27 2024 |
14068 |
658 |
| Nov 20 2024 |
14095 |
658 |
| Nov 13 2024 |
14141 |
658 |
| Nov 06 2024 |
14561 |
658 |
| Oct 30 2024 |
14529 |
658 |
| Oct 23 2024 |
14631 |
658 |
| Oct 16 2024 |
16593 |
658 |
| Oct 09 2024 |
16819 |
658 |
| Oct 02 2024 |
12466 |
658 |
| Sep 25 2024 |
12516 |
658 |
| Sep 18 2024 |
11579 |
658 |
| Sep 11 2024 |
10375 |
658 |
| Sep 04 2024 |
10073 |
658 |
| Aug 28 2024 |
9721 |
658 |
| Aug 21 2024 |
9493 |
658 |
| Aug 14 2024 |
9310 |
658 |
| Aug 07 2024 |
9180 |
658 |
| Jul 31 2024 |
9236 |
658 |
| Jul 24 2024 |
9233 |
658 |
| Jul 17 2024 |
9071 |
658 |
| Jul 10 2024 |
9189 |
658 |
| Jul 03 2024 |
9071 |
658 |
| Jun 26 2024 |
8936 |
658 |
| Jun 19 2024 |
8864 |
658 |
| Jun 12 2024 |
8872 |
658 |
| Jun 05 2024 |
8837 |
658 |
| May 29 2024 |
9217 |
658 |
| May 22 2024 |
9009 |
658 |
| May 15 2024 |
8878 |
658 |
| May 08 2024 |
8417 |
658 |
| May 01 2024 |
8163 |
658 |
| Apr 24 2024 |
9269 |
667.75 |
| Apr 17 2024 |
9419 |
667.75 |
| Apr 10 2024 |
9116 |
667.75 |
| Apr 03 2024 |
9004 |
667.75 |
| Mar 27 2024 |
8982 |
667.75 |
| Mar 21 2024 |
9028 |
667.75 |
| Mar 14 2024 |
9087 |
671 |
| Mar 07 2024 |
9350 |
671 |
| Feb 29 2024 |
9362 |
671 |
| Feb 22 2024 |
9372 |
671 |
| Feb 15 2024 |
9485 |
671 |
| Feb 08 2024 |
9614 |
673.51 |
| Feb 01 2024 |
9633 |
673.51 |
| Jan 25 2024 |
9642 |
673.51 |
| Jan 18 2024 |
9994 |
680.05 |
| Jan 11 2024 |
10025 |
680.05 |
| Jan 04 2024 |
10025 |
680.05 |
| Dec 28 2023 |
9920 |
680.05 |
| Dec 21 2023 |
9920 |
680.05 |
| Dec 14 2023 |
9920 |
680.05 |
| Dec 07 2023 |
9876 |
680.05 |
| Nov 30 2023 |
8056 |
680.05 |
| Nov 23 2023 |
7914 |
680.05 |
| Nov 16 2023 |
6298 |
680.05 |
| Nov 09 2023 |
6127 |
699.92 |
| Nov 02 2023 |
6092 |
699.92 |
| Oct 26 2023 |
5613 |
699.92 |
| Oct 19 2023 |
5630 |
699.92 |
| Oct 12 2023 |
5656 |
699.92 |
| Oct 05 2023 |
5631 |
699.92 |
| Sep 28 2023 |
5470 |
699.92 |
| Sep 21 2023 |
5412 |
699.92 |
| Sep 14 2023 |
5454 |
699.92 |
| Sep 07 2023 |
5439 |
699.92 |
| Aug 31 2023 |
5444 |
699.92 |
| Aug 24 2023 |
5486 |
699.92 |
| Aug 17 2023 |
5531 |
699.92 |
| Aug 10 2023 |
5540 |
699.92 |
| Aug 03 2023 |
5545 |
699.92 |
| Jul 27 2023 |
5570 |
699.92 |
| Jul 20 2023 |
5193 |
699.92 |
| Jul 13 2023 |
5233 |
699.92 |
| Jul 06 2023 |
4703 |
699.92 |
| Jun 29 2023 |
4565 |
699.92 |
| Jun 22 2023 |
4623 |
699.92 |
| Jun 15 2023 |
3913 |
699.92 |
| Jun 08 2023 |
3820 |
699.92 |
| Jun 01 2023 |
3719 |
699.92 |
| May 25 2023 |
3473 |
699.92 |
| May 18 2023 |
3469 |
699.92 |
| May 11 2023 |
3594 |
699.92 |
| May 04 2023 |
3582 |
699.92 |
| Apr 27 2023 |
3683 |
699.92 |
| Apr 20 2023 |
3447 |
699.89 |
| Apr 13 2023 |
3500 |
699.89 |
| Apr 06 2023 |
3531 |
699.89 |
| Mar 30 2023 |
3444 |
699.89 |
| Mar 23 2023 |
3610 |
699.89 |
| Mar 16 2023 |
3890 |
699.89 |
| Mar 09 2023 |
3974 |
699.89 |
| Mar 02 2023 |
4040 |
699.89 |
| Feb 23 2023 |
4194 |
699.89 |
| Feb 16 2023 |
4325 |
699.89 |
| Feb 09 2023 |
4325 |
699.89 |
| Feb 02 2023 |
4341 |
699.89 |
| Jan 26 2023 |
4369 |
699.89 |
| Jan 19 2023 |
4397 |
699.89 |
| Jan 12 2023 |
4418 |
699.89 |
| Jan 05 2023 |
4418 |
699.89 |
| Dec 29 2022 |
4418 |
699.89 |
| Dec 22 2022 |
4418 |
699.89 |
| Dec 15 2022 |
4426 |
699.89 |
| Dec 08 2022 |
4454 |
699.89 |
| Dec 01 2022 |
4482 |
699.89 |
| Nov 24 2022 |
4482 |
699.89 |
| Nov 17 2022 |
4535 |
699.89 |
| Nov 10 2022 |
4587 |
699.89 |
| Nov 03 2022 |
4552 |
699.89 |
| Oct 27 2022 |
4571 |
699.89 |
| Oct 20 2022 |
4601 |
699.89 |
| Oct 13 2022 |
4626 |
699.89 |
| Oct 06 2022 |
4584 |
699.89 |
| Sep 29 2022 |
4714 |
699.89 |
| Sep 22 2022 |
4734 |
699.89 |
| Sep 15 2022 |
4842 |
699.89 |
| Sep 08 2022 |
4829 |
699.89 |
| Sep 01 2022 |
4865 |
699.89 |
| Aug 25 2022 |
4905 |
699.89 |
| Aug 18 2022 |
4907 |
699.89 |
| Aug 11 2022 |
4909 |
699.89 |
| Aug 04 2022 |
4909 |
699.89 |
| Jul 28 2022 |
4924 |
699.89 |
| Jul 21 2022 |
4933 |
699.89 |
| Jul 14 2022 |
4938 |
699.89 |
| Jul 07 2022 |
4918 |
699.89 |
| Jun 30 2022 |
4918 |
699.89 |
| Jun 23 2022 |
4883 |
699.89 |
| Jun 16 2022 |
4896 |
699.89 |
| Jun 09 2022 |
3883 |
699.89 |
| Jun 02 2022 |
3566 |
699.89 |
| May 26 2022 |
3553 |
699.89 |
| May 19 2022 |
3548 |
699.89 |
| May 12 2022 |
3548 |
699.89 |
| May 05 2022 |
3494 |
699.89 |
| Apr 28 2022 |
3494 |
699.89 |
| Apr 21 2022 |
3436 |
699.89 |
| Apr 14 2022 |
3364 |
699.89 |
| Apr 07 2022 |
3364 |
699.89 |
| Mar 31 2022 |
3364 |
699.89 |
