| Feb 11 2025 |
17089 |
767.5 |
| Feb 04 2025 |
16937 |
767.5 |
| Jan 29 2025 |
17224 |
767.5 |
| Jan 22 2025 |
17084 |
767.5 |
| Jan 15 2025 |
17158 |
767.5 |
| Jan 08 2025 |
17074 |
767.5 |
| Jan 01 2025 |
16134 |
767.5 |
| Dec 25 2024 |
16134 |
767.5 |
| Dec 18 2024 |
16124 |
767.5 |
| Dec 11 2024 |
16113 |
767.5 |
| Dec 04 2024 |
16089 |
767.5 |
| Nov 27 2024 |
16197 |
767.5 |
| Nov 20 2024 |
16216 |
767.5 |
| Nov 13 2024 |
16262 |
767.5 |
| Nov 06 2024 |
16739 |
767.5 |
| Oct 30 2024 |
16703 |
767.5 |
| Oct 23 2024 |
16884 |
767.5 |
| Oct 16 2024 |
19287 |
767.5 |
| Oct 09 2024 |
19455 |
767.5 |
| Oct 02 2024 |
15101 |
767.5 |
| Sep 25 2024 |
15257 |
767.5 |
| Sep 18 2024 |
13987 |
767.5 |
| Sep 11 2024 |
12749 |
767.5 |
| Sep 04 2024 |
12300 |
767.5 |
| Aug 28 2024 |
11766 |
767.5 |
| Aug 21 2024 |
11568 |
767.5 |
| Aug 14 2024 |
11247 |
767.5 |
| Aug 07 2024 |
11113 |
767.5 |
| Jul 31 2024 |
11172 |
767.5 |
| Jul 24 2024 |
11167 |
767.5 |
| Jul 17 2024 |
10974 |
767.5 |
| Jul 10 2024 |
11083 |
767.5 |
| Jul 03 2024 |
10945 |
767.5 |
| Jun 26 2024 |
10814 |
767.5 |
| Jun 19 2024 |
10741 |
767.5 |
| Jun 12 2024 |
10773 |
767.5 |
| Jun 05 2024 |
10700 |
767.5 |
| May 29 2024 |
11325 |
767.5 |
| May 22 2024 |
11124 |
767.5 |
| May 15 2024 |
10965 |
767.5 |
| May 08 2024 |
10474 |
767.5 |
| May 01 2024 |
9898 |
767.5 |
| Apr 24 2024 |
11508 |
762.44 |
| Apr 17 2024 |
11659 |
762.44 |
| Apr 10 2024 |
11205 |
762.44 |
| Apr 03 2024 |
11105 |
762.44 |
| Mar 27 2024 |
11084 |
762.44 |
| Mar 21 2024 |
11144 |
762.44 |
| Mar 14 2024 |
11108 |
761.18 |
| Mar 07 2024 |
11501 |
761.18 |
| Feb 29 2024 |
11512 |
761.18 |
| Feb 22 2024 |
11523 |
761.18 |
| Feb 15 2024 |
11720 |
761.18 |
| Feb 08 2024 |
11669 |
756.67 |
| Feb 01 2024 |
11689 |
756.67 |
| Jan 25 2024 |
11696 |
756.67 |
| Jan 18 2024 |
11168 |
725.54 |
| Jan 11 2024 |
11199 |
725.54 |
| Jan 04 2024 |
11199 |
725.54 |
| Dec 28 2023 |
11071 |
725.54 |
| Dec 21 2023 |
11071 |
725.54 |
| Dec 14 2023 |
11071 |
725.54 |
| Dec 07 2023 |
11027 |
725.54 |
| Nov 30 2023 |
8874 |
725.54 |
| Nov 23 2023 |
8697 |
725.54 |
| Nov 16 2023 |
6959 |
725.54 |
| Nov 09 2023 |
6649 |
746.49 |
| Nov 02 2023 |
6607 |
746.49 |
| Oct 26 2023 |
5995 |
746.49 |
| Oct 19 2023 |
6012 |
746.49 |
| Oct 12 2023 |
6041 |
746.49 |
| Oct 05 2023 |
6016 |
746.49 |
| Sep 28 2023 |
5825 |
746.49 |
| Sep 21 2023 |
5764 |
746.49 |
| Sep 14 2023 |
5806 |
746.49 |
| Sep 07 2023 |
5791 |
746.49 |
| Aug 31 2023 |
5796 |
746.49 |
| Aug 24 2023 |
5838 |
746.49 |
| Aug 17 2023 |
5883 |
746.49 |
| Aug 10 2023 |
5892 |
746.49 |
| Aug 03 2023 |
5897 |
746.49 |
| Jul 27 2023 |
5922 |
746.49 |
| Jul 20 2023 |
5467 |
746.49 |
| Jul 13 2023 |
5508 |
746.49 |
| Jul 06 2023 |
4963 |
746.49 |
| Jun 29 2023 |
4824 |
746.49 |
| Jun 22 2023 |
4881 |
746.49 |
| Jun 15 2023 |
4142 |
746.49 |
| Jun 08 2023 |
4034 |
746.49 |
| Jun 01 2023 |
3912 |
746.49 |
| May 25 2023 |
3649 |
746.49 |
| May 18 2023 |
3645 |
746.49 |
| May 11 2023 |
3767 |
746.49 |
| May 04 2023 |
3758 |
746.49 |
| Apr 27 2023 |
3844 |
746.49 |
| Apr 20 2023 |
3516 |
721.65 |
| Apr 13 2023 |
3572 |
721.65 |
| Apr 06 2023 |
3600 |
721.65 |
| Mar 30 2023 |
3513 |
721.65 |
| Mar 23 2023 |
3678 |
721.65 |
| Mar 16 2023 |
3967 |
721.65 |
| Mar 09 2023 |
4048 |
721.65 |
| Mar 02 2023 |
4115 |
721.65 |
| Feb 23 2023 |
4270 |
721.65 |
| Feb 16 2023 |
4404 |
721.65 |
| Feb 09 2023 |
4404 |
721.65 |
| Feb 02 2023 |
4420 |
721.65 |
| Jan 26 2023 |
4449 |
721.65 |
| Jan 19 2023 |
4477 |
721.65 |
| Jan 12 2023 |
4498 |
721.65 |
| Jan 05 2023 |
4498 |
721.65 |
| Dec 29 2022 |
4498 |
721.65 |
| Dec 22 2022 |
4498 |
721.65 |
| Dec 15 2022 |
4506 |
721.65 |
| Dec 08 2022 |
4534 |
721.65 |
| Dec 01 2022 |
4562 |
721.65 |
| Nov 24 2022 |
4562 |
721.65 |
| Nov 17 2022 |
4615 |
721.65 |
| Nov 10 2022 |
4668 |
721.65 |
| Nov 03 2022 |
4634 |
721.65 |
| Oct 27 2022 |
4653 |
721.65 |
| Oct 20 2022 |
4683 |
721.65 |
| Oct 13 2022 |
4708 |
721.65 |
| Oct 06 2022 |
4666 |
721.65 |
| Sep 29 2022 |
4798 |
721.65 |
| Sep 22 2022 |
4820 |
721.65 |
| Sep 15 2022 |
4934 |
721.65 |
| Sep 08 2022 |
4926 |
721.65 |
| Sep 01 2022 |
4962 |
721.65 |
| Aug 25 2022 |
5004 |
721.65 |
| Aug 18 2022 |
5006 |
721.65 |
| Aug 11 2022 |
5008 |
721.65 |
| Aug 04 2022 |
5008 |
721.65 |
| Jul 28 2022 |
5023 |
721.65 |
| Jul 21 2022 |
5032 |
721.65 |
| Jul 14 2022 |
5037 |
721.65 |
| Jul 07 2022 |
5017 |
721.65 |
| Jun 30 2022 |
5017 |
721.65 |
| Jun 23 2022 |
4981 |
721.65 |
| Jun 16 2022 |
4991 |
721.65 |
| Jun 09 2022 |
3951 |
721.65 |
| Jun 02 2022 |
3611 |
721.65 |
| May 26 2022 |
3597 |
721.65 |
| May 19 2022 |
3593 |
721.65 |
| May 12 2022 |
3593 |
721.65 |
| May 05 2022 |
3539 |
721.65 |
| Apr 28 2022 |
3539 |
721.65 |
| Apr 21 2022 |
3481 |
721.65 |
| Apr 14 2022 |
3409 |
721.65 |
| Apr 07 2022 |
3409 |
721.65 |
| Mar 31 2022 |
3409 |
721.65 |
