| Jan 27 2026 |
11886 |
531.61 |
| Jan 20 2026 |
11969 |
531.61 |
| Jan 13 2026 |
11994 |
531.61 |
| Jan 06 2026 |
12001 |
531.61 |
| Dec 30 2025 |
12002 |
531.61 |
| Dec 23 2025 |
11992 |
531.61 |
| Dec 16 2025 |
12000 |
531.61 |
| Dec 09 2025 |
11994 |
531.61 |
| Dec 02 2025 |
11979 |
531.61 |
| Nov 25 2025 |
11934 |
531.61 |
| Nov 18 2025 |
11969 |
531.61 |
| Nov 11 2025 |
11938 |
531.61 |
| Nov 04 2025 |
12025 |
531.61 |
| Oct 28 2025 |
11967 |
531.61 |
| Oct 21 2025 |
12377 |
531.61 |
| Oct 14 2025 |
12799 |
531.61 |
| Oct 07 2025 |
12902 |
531.61 |
| Sep 30 2025 |
13140 |
531.61 |
| Sep 23 2025 |
13066 |
531.61 |
| Sep 16 2025 |
12309 |
531.61 |
| Sep 09 2025 |
12283 |
531.61 |
| Sep 02 2025 |
12256 |
531.61 |
| Aug 26 2025 |
12041 |
531.61 |
| Aug 19 2025 |
12305 |
531.61 |
| Aug 12 2025 |
12783 |
531.61 |
| Aug 05 2025 |
12292 |
531.61 |
| Jul 29 2025 |
12391 |
531.61 |
| Jul 22 2025 |
12414 |
531.61 |
| Jul 15 2025 |
12711 |
531.61 |
| Jul 08 2025 |
13204 |
531.61 |
| Jul 01 2025 |
12873 |
531.61 |
| Jun 24 2025 |
12757 |
531.61 |
| Jun 17 2025 |
13044 |
531.61 |
| Jun 10 2025 |
13177 |
531.61 |
| Jun 03 2025 |
13370 |
531.61 |
| May 27 2025 |
13302 |
531.61 |
| May 20 2025 |
13609 |
531.61 |
| May 13 2025 |
13767 |
531.61 |
| May 06 2025 |
13808 |
531.61 |
| Apr 29 2025 |
13783 |
531.61 |
| Apr 22 2025 |
14076 |
531.61 |
| Apr 15 2025 |
13917 |
531.61 |
| Apr 08 2025 |
13574 |
531.61 |
| Apr 01 2025 |
13264 |
531.61 |
| Mar 25 2025 |
13205 |
531.61 |
| Mar 18 2025 |
13287 |
531.61 |
| Mar 11 2025 |
13480 |
531.61 |
| Jan 29 2025 |
13836 |
595 |
| Jan 22 2025 |
13719 |
595 |
| Jan 15 2025 |
13746 |
595 |
| Jan 08 2025 |
13665 |
595 |
| Jan 01 2025 |
12948 |
595 |
| Dec 25 2024 |
12945 |
595 |
| Dec 18 2024 |
12936 |
595 |
| Dec 11 2024 |
12924 |
595 |
| Dec 04 2024 |
12905 |
595 |
| Nov 27 2024 |
12999 |
595 |
| Nov 20 2024 |
13016 |
595 |
| Nov 13 2024 |
13064 |
595 |
| Nov 06 2024 |
13373 |
595 |
| Oct 30 2024 |
13344 |
595 |
| Oct 23 2024 |
13408 |
595 |
| Oct 16 2024 |
15093 |
595 |
| Oct 09 2024 |
15374 |
595 |
| Oct 02 2024 |
11014 |
595 |
| Sep 25 2024 |
10908 |
595 |
| Sep 18 2024 |
10280 |
595 |
| Sep 11 2024 |
9159 |
595 |
| Sep 04 2024 |
8958 |
595 |
| Aug 28 2024 |
8727 |
595 |
| Aug 21 2024 |
8477 |
595 |
| Aug 14 2024 |
8370 |
595 |
| Aug 07 2024 |
8240 |
595 |
| Jul 31 2024 |
8297 |
595 |
| Jul 24 2024 |
8296 |
595 |
| Jul 17 2024 |
8158 |
595 |
| Jul 10 2024 |
8265 |
595 |
| Jul 03 2024 |
8145 |
595 |
| Jun 26 2024 |
8011 |
595 |
| Jun 19 2024 |
7936 |
595 |
| Jun 12 2024 |
7930 |
595 |
| Jun 05 2024 |
7912 |
595 |
| May 29 2024 |
8123 |
595 |
| May 22 2024 |
7903 |
595 |
| May 15 2024 |
7817 |
595 |
| May 08 2024 |
7371 |
595 |
| May 01 2024 |
7286 |
595 |
| Apr 24 2024 |
8569 |
641.77 |
| Apr 17 2024 |
8720 |
641.77 |
| Apr 10 2024 |
8462 |
641.77 |
| Apr 03 2024 |
8341 |
641.77 |
| Mar 27 2024 |
8318 |
641.77 |
| Mar 21 2024 |
8361 |
641.77 |
| Mar 14 2024 |
8974 |
666.34 |
| Mar 07 2024 |
9223 |
666.34 |
| Feb 29 2024 |
9235 |
666.34 |
| Feb 22 2024 |
9245 |
666.34 |
| Feb 15 2024 |
9358 |
666.34 |
| Feb 08 2024 |
9413 |
666.34 |
| Feb 01 2024 |
9432 |
666.34 |
| Jan 25 2024 |
9440 |
666.34 |
| Jan 18 2024 |
9589 |
666.27 |
| Jan 11 2024 |
9620 |
666.27 |
| Jan 04 2024 |
9620 |
666.27 |
| Dec 28 2023 |
9519 |
666.27 |
| Dec 21 2023 |
9519 |
666.27 |
| Dec 14 2023 |
9519 |
666.27 |
| Dec 07 2023 |
9475 |
666.27 |
| Nov 30 2023 |
7792 |
666.27 |
| Nov 23 2023 |
7658 |
666.27 |
| Nov 16 2023 |
6080 |
666.27 |
| Nov 09 2023 |
6233 |
707.96 |
| Nov 02 2023 |
6200 |
707.96 |
| Oct 26 2023 |
5691 |
707.96 |
| Oct 19 2023 |
5708 |
707.96 |
| Oct 12 2023 |
5734 |
707.96 |
| Oct 05 2023 |
5709 |
707.96 |
| Sep 28 2023 |
5539 |
707.96 |
| Sep 21 2023 |
5480 |
707.96 |
| Sep 14 2023 |
5522 |
707.96 |
| Sep 07 2023 |
5507 |
707.96 |
| Aug 31 2023 |
5512 |
707.96 |
| Aug 24 2023 |
5554 |
707.96 |
| Aug 17 2023 |
5600 |
707.96 |
| Aug 10 2023 |
5609 |
707.96 |
| Aug 03 2023 |
5614 |
707.96 |
| Jul 27 2023 |
5639 |
707.96 |
| Jul 20 2023 |
5246 |
707.96 |
| Jul 13 2023 |
5286 |
707.96 |
| Jul 06 2023 |
4754 |
707.96 |
| Jun 29 2023 |
4617 |
707.96 |
| Jun 22 2023 |
4675 |
707.96 |
| Jun 15 2023 |
3959 |
707.96 |
| Jun 08 2023 |
3863 |
707.96 |
| Jun 01 2023 |
3756 |
707.96 |
| May 25 2023 |
3507 |
707.96 |
| May 18 2023 |
3503 |
707.96 |
| May 11 2023 |
3627 |
707.96 |
| May 04 2023 |
3615 |
707.96 |
| Apr 27 2023 |
3716 |
707.96 |
| Apr 20 2023 |
10805 |
720.8 |
| Apr 13 2023 |
10907 |
720.8 |
| Apr 06 2023 |
11005 |
720.8 |
| Mar 30 2023 |
10354 |
720.8 |
| Mar 23 2023 |
10505 |
720.8 |
| Mar 16 2023 |
10232 |
720.8 |
| Mar 09 2023 |
10322 |
720.8 |
| Mar 02 2023 |
10376 |
720.8 |
| Feb 23 2023 |
10489 |
720.8 |
| Feb 16 2023 |
10475 |
720.8 |
| Feb 09 2023 |
10475 |
720.8 |
| Feb 02 2023 |
10388 |
720.8 |
| Jan 26 2023 |
10395 |
720.8 |
| Jan 19 2023 |
10460 |
720.8 |
| Jan 12 2023 |
10499 |
720.8 |
| Jan 05 2023 |
10499 |
720.8 |
| Dec 29 2022 |
10499 |
720.8 |
| Dec 22 2022 |
10499 |
720.8 |
| Dec 15 2022 |
10520 |
720.8 |
| Dec 08 2022 |
10614 |
720.8 |
| Dec 01 2022 |
10660 |
720.8 |
| Nov 24 2022 |
10660 |
720.8 |
| Nov 17 2022 |
10712 |
720.8 |
| Nov 10 2022 |
10871 |
720.8 |
| Nov 03 2022 |
10802 |
720.8 |
| Oct 27 2022 |
10815 |
720.8 |
| Oct 20 2022 |
10895 |
720.8 |
| Oct 13 2022 |
11187 |
720.8 |
| Oct 06 2022 |
11279 |
720.8 |
| Sep 29 2022 |
11145 |
720.8 |
| Sep 22 2022 |
11028 |
720.8 |
| Sep 15 2022 |
11089 |
720.8 |
| Sep 08 2022 |
10755 |
720.8 |
| Sep 01 2022 |
10729 |
720.8 |
| Aug 25 2022 |
10726 |
720.8 |
| Aug 18 2022 |
10732 |
720.8 |
| Aug 11 2022 |
10735 |
720.8 |
| Aug 04 2022 |
10735 |
720.8 |
| Jul 28 2022 |
10757 |
720.8 |
| Jul 21 2022 |
10812 |
720.8 |
| Jul 14 2022 |
10820 |
720.8 |
| Jul 07 2022 |
10856 |
720.8 |
| Jun 30 2022 |
10856 |
720.8 |
| Jun 23 2022 |
10545 |
720.8 |
| Jun 16 2022 |
10590 |
720.8 |
| Jun 09 2022 |
9258 |
720.8 |
| Jun 02 2022 |
8673 |
720.8 |
| May 26 2022 |
8567 |
720.8 |
| May 19 2022 |
8556 |
720.8 |
| May 12 2022 |
8559 |
720.8 |
| May 05 2022 |
8362 |
720.8 |
| Apr 28 2022 |
8362 |
720.8 |
| Apr 21 2022 |
8195 |
720.8 |
| Apr 14 2022 |
8174 |
720.8 |
| Apr 07 2022 |
8174 |
720.8 |
| Mar 31 2022 |
8174 |
720.8 |
