| Jan 27 2026 |
14917 |
685.87 |
| Jan 20 2026 |
14990 |
685.87 |
| Jan 13 2026 |
15032 |
685.87 |
| Jan 06 2026 |
15039 |
685.87 |
| Dec 30 2025 |
15042 |
685.87 |
| Dec 23 2025 |
15032 |
685.87 |
| Dec 16 2025 |
15040 |
685.87 |
| Dec 09 2025 |
15034 |
685.87 |
| Dec 02 2025 |
15019 |
685.87 |
| Nov 25 2025 |
14965 |
685.87 |
| Nov 18 2025 |
15020 |
685.87 |
| Nov 11 2025 |
14979 |
685.87 |
| Nov 04 2025 |
15149 |
685.87 |
| Oct 28 2025 |
15041 |
685.87 |
| Oct 21 2025 |
15689 |
685.87 |
| Oct 14 2025 |
16090 |
685.87 |
| Oct 07 2025 |
16296 |
685.87 |
| Sep 30 2025 |
16660 |
685.87 |
| Sep 23 2025 |
16521 |
685.87 |
| Sep 16 2025 |
15550 |
685.87 |
| Sep 09 2025 |
15344 |
685.87 |
| Sep 02 2025 |
15492 |
685.87 |
| Aug 26 2025 |
15410 |
685.87 |
| Aug 19 2025 |
15632 |
685.87 |
| Aug 12 2025 |
16365 |
685.87 |
| Aug 05 2025 |
15864 |
685.87 |
| Jul 29 2025 |
15968 |
685.87 |
| Jul 22 2025 |
15975 |
685.87 |
| Jul 15 2025 |
16256 |
685.87 |
| Jul 08 2025 |
17067 |
685.87 |
| Jul 01 2025 |
16709 |
685.87 |
| Jun 24 2025 |
16575 |
685.87 |
| Jun 17 2025 |
16879 |
685.87 |
| Jun 10 2025 |
17080 |
685.87 |
| Jun 03 2025 |
17192 |
685.87 |
| May 27 2025 |
17065 |
685.87 |
| May 20 2025 |
17375 |
685.87 |
| May 13 2025 |
17329 |
685.87 |
| May 06 2025 |
17203 |
685.87 |
| Apr 29 2025 |
17091 |
685.87 |
| Apr 22 2025 |
17463 |
685.87 |
| Apr 15 2025 |
17217 |
685.87 |
| Apr 08 2025 |
16880 |
685.87 |
| Apr 01 2025 |
16496 |
685.87 |
| Mar 25 2025 |
16421 |
685.87 |
| Mar 18 2025 |
16531 |
685.87 |
| Mar 11 2025 |
16600 |
685.87 |
| Jan 29 2025 |
16007 |
705.25 |
| Jan 22 2025 |
15870 |
705.25 |
| Jan 15 2025 |
15928 |
705.25 |
| Jan 08 2025 |
15844 |
705.25 |
| Jan 01 2025 |
14982 |
705.25 |
| Dec 25 2024 |
14981 |
705.25 |
| Dec 18 2024 |
14971 |
705.25 |
| Dec 11 2024 |
14960 |
705.25 |
| Dec 04 2024 |
14936 |
705.25 |
| Nov 27 2024 |
15028 |
705.25 |
| Nov 20 2024 |
15054 |
705.25 |
| Nov 13 2024 |
15101 |
705.25 |
| Nov 06 2024 |
15555 |
705.25 |
| Oct 30 2024 |
15521 |
705.25 |
| Oct 23 2024 |
15644 |
705.25 |
| Oct 16 2024 |
17827 |
705.25 |
| Oct 09 2024 |
18020 |
705.25 |
| Oct 02 2024 |
13675 |
705.25 |
| Sep 25 2024 |
13790 |
705.25 |
| Sep 18 2024 |
12677 |
705.25 |
| Sep 11 2024 |
11434 |
705.25 |
| Sep 04 2024 |
11053 |
705.25 |
| Aug 28 2024 |
10608 |
705.25 |
| Aug 21 2024 |
10400 |
705.25 |
| Aug 14 2024 |
10157 |
705.25 |
| Aug 07 2024 |
10026 |
705.25 |
| Jul 31 2024 |
10083 |
705.25 |
| Jul 24 2024 |
10077 |
705.25 |
| Jul 17 2024 |
9898 |
705.25 |
| Jul 10 2024 |
10003 |
705.25 |
| Jul 03 2024 |
9878 |
705.25 |
| Jun 26 2024 |
9749 |
705.25 |
| Jun 19 2024 |
9675 |
705.25 |
| Jun 12 2024 |
9691 |
705.25 |
| Jun 05 2024 |
9643 |
705.25 |
| May 29 2024 |
10148 |
705.25 |
| May 22 2024 |
9943 |
705.25 |
| May 15 2024 |
9792 |
705.25 |
| May 08 2024 |
9319 |
705.25 |
| May 01 2024 |
8917 |
705.25 |
| Apr 24 2024 |
11933 |
786.27 |
| Apr 17 2024 |
12084 |
786.27 |
| Apr 10 2024 |
11591 |
786.27 |
| Apr 03 2024 |
11497 |
786.27 |
| Mar 27 2024 |
11476 |
786.27 |
| Mar 21 2024 |
11534 |
786.27 |
| Mar 14 2024 |
11735 |
813.22 |
| Mar 07 2024 |
12164 |
813.22 |
| Feb 29 2024 |
12175 |
813.22 |
| Feb 22 2024 |
12186 |
813.22 |
| Feb 15 2024 |
12412 |
813.22 |
| Feb 08 2024 |
12451 |
813.22 |
| Feb 01 2024 |
12471 |
813.22 |
| Jan 25 2024 |
12478 |
813.22 |
| Jan 18 2024 |
12134 |
772.41 |
| Jan 11 2024 |
12165 |
772.41 |
| Jan 04 2024 |
12165 |
772.41 |
| Dec 28 2023 |
12014 |
772.41 |
| Dec 21 2023 |
12014 |
772.41 |
| Dec 14 2023 |
12014 |
772.41 |
| Dec 07 2023 |
11970 |
772.41 |
| Nov 30 2023 |
9509 |
772.41 |
| Nov 23 2023 |
9307 |
772.41 |
| Nov 16 2023 |
7458 |
772.41 |
| Nov 09 2023 |
6999 |
797.26 |
| Nov 02 2023 |
6960 |
797.26 |
| Oct 26 2023 |
6250 |
797.26 |
| Oct 19 2023 |
6267 |
797.26 |
| Oct 12 2023 |
6296 |
797.26 |
| Oct 05 2023 |
6271 |
797.26 |
| Sep 28 2023 |
6051 |
797.26 |
| Sep 21 2023 |
5991 |
797.26 |
| Sep 14 2023 |
6033 |
797.26 |
| Sep 07 2023 |
6020 |
797.26 |
| Aug 31 2023 |
6025 |
797.26 |
| Aug 24 2023 |
6067 |
797.26 |
| Aug 17 2023 |
6111 |
797.26 |
| Aug 10 2023 |
6120 |
797.26 |
| Aug 03 2023 |
6125 |
797.26 |
| Jul 27 2023 |
6151 |
797.26 |
| Jul 20 2023 |
5628 |
797.26 |
| Jul 13 2023 |
5669 |
797.26 |
| Jul 06 2023 |
5125 |
797.26 |
| Jun 29 2023 |
4987 |
797.26 |
| Jun 22 2023 |
5045 |
797.26 |
| Jun 15 2023 |
4276 |
797.26 |
| Jun 08 2023 |
4161 |
797.26 |
| Jun 01 2023 |
4027 |
797.26 |
| May 25 2023 |
3747 |
797.26 |
| May 18 2023 |
3743 |
797.26 |
| May 11 2023 |
3862 |
797.26 |
| May 04 2023 |
3856 |
797.26 |
| Apr 27 2023 |
3940 |
797.26 |
| Apr 20 2023 |
10924 |
737.98 |
| Apr 13 2023 |
11027 |
737.98 |
| Apr 06 2023 |
11115 |
737.98 |
| Mar 30 2023 |
10458 |
737.98 |
| Mar 23 2023 |
10611 |
737.98 |
| Mar 16 2023 |
10334 |
737.98 |
| Mar 09 2023 |
10424 |
737.98 |
| Mar 02 2023 |
10478 |
737.98 |
| Feb 23 2023 |
10589 |
737.98 |
| Feb 16 2023 |
10574 |
737.98 |
| Feb 09 2023 |
10574 |
737.98 |
| Feb 02 2023 |
10486 |
737.98 |
| Jan 26 2023 |
10493 |
737.98 |
| Jan 19 2023 |
10558 |
737.98 |
| Jan 12 2023 |
10597 |
737.98 |
| Jan 05 2023 |
10597 |
737.98 |
| Dec 29 2022 |
10597 |
737.98 |
| Dec 22 2022 |
10597 |
737.98 |
| Dec 15 2022 |
10618 |
737.98 |
| Dec 08 2022 |
10713 |
737.98 |
| Dec 01 2022 |
10760 |
737.98 |
| Nov 24 2022 |
10760 |
737.98 |
| Nov 17 2022 |
10817 |
737.98 |
| Nov 10 2022 |
10978 |
737.98 |
| Nov 03 2022 |
10910 |
737.98 |
| Oct 27 2022 |
10924 |
737.98 |
| Oct 20 2022 |
11005 |
737.98 |
| Oct 13 2022 |
11304 |
737.98 |
| Oct 06 2022 |
11399 |
737.98 |
| Sep 29 2022 |
11266 |
737.98 |
| Sep 22 2022 |
11151 |
737.98 |
| Sep 15 2022 |
11211 |
737.98 |
| Sep 08 2022 |
10875 |
737.98 |
| Sep 01 2022 |
10853 |
737.98 |
| Aug 25 2022 |
10848 |
737.98 |
| Aug 18 2022 |
10854 |
737.98 |
| Aug 11 2022 |
10857 |
737.98 |
| Aug 04 2022 |
10857 |
737.98 |
| Jul 28 2022 |
10879 |
737.98 |
| Jul 21 2022 |
10935 |
737.98 |
| Jul 14 2022 |
10944 |
737.98 |
| Jul 07 2022 |
10979 |
737.98 |
| Jun 30 2022 |
10979 |
737.98 |
| Jun 23 2022 |
10667 |
737.98 |
| Jun 16 2022 |
10711 |
737.98 |
| Jun 09 2022 |
9348 |
737.98 |
| Jun 02 2022 |
8744 |
737.98 |
| May 26 2022 |
8638 |
737.98 |
| May 19 2022 |
8626 |
737.98 |
| May 12 2022 |
8629 |
737.98 |
| May 05 2022 |
8433 |
737.98 |
| Apr 28 2022 |
8433 |
737.98 |
| Apr 21 2022 |
8266 |
737.98 |
| Apr 14 2022 |
8245 |
737.98 |
| Apr 07 2022 |
8245 |
737.98 |
| Mar 31 2022 |
8245 |
737.98 |
