| Jan 29 2025 |
15763 |
693.33 |
| Jan 22 2025 |
15628 |
693.33 |
| Jan 15 2025 |
15681 |
693.33 |
| Jan 08 2025 |
15597 |
693.33 |
| Jan 01 2025 |
14749 |
693.33 |
| Dec 25 2024 |
14748 |
693.33 |
| Dec 18 2024 |
14738 |
693.33 |
| Dec 11 2024 |
14727 |
693.33 |
| Dec 04 2024 |
14703 |
693.33 |
| Nov 27 2024 |
14794 |
693.33 |
| Nov 20 2024 |
14823 |
693.33 |
| Nov 13 2024 |
14870 |
693.33 |
| Nov 06 2024 |
15318 |
693.33 |
| Oct 30 2024 |
15285 |
693.33 |
| Oct 23 2024 |
15405 |
693.33 |
| Oct 16 2024 |
17548 |
693.33 |
| Oct 09 2024 |
17751 |
693.33 |
| Oct 02 2024 |
13411 |
693.33 |
| Sep 25 2024 |
13511 |
693.33 |
| Sep 18 2024 |
12434 |
693.33 |
| Sep 11 2024 |
11202 |
693.33 |
| Sep 04 2024 |
10839 |
693.33 |
| Aug 28 2024 |
10393 |
693.33 |
| Aug 21 2024 |
10176 |
693.33 |
| Aug 14 2024 |
9946 |
693.33 |
| Aug 07 2024 |
9816 |
693.33 |
| Jul 31 2024 |
9873 |
693.33 |
| Jul 24 2024 |
9867 |
693.33 |
| Jul 17 2024 |
9690 |
693.33 |
| Jul 10 2024 |
9792 |
693.33 |
| Jul 03 2024 |
9671 |
693.33 |
| Jun 26 2024 |
9540 |
693.33 |
| Jun 19 2024 |
9466 |
693.33 |
| Jun 12 2024 |
9480 |
693.33 |
| Jun 05 2024 |
9428 |
693.33 |
| May 29 2024 |
9900 |
693.33 |
| May 22 2024 |
9692 |
693.33 |
| May 15 2024 |
9545 |
693.33 |
| May 08 2024 |
9076 |
693.33 |
| May 01 2024 |
8714 |
693.33 |
| Apr 24 2024 |
9192 |
664.96 |
| Apr 17 2024 |
9342 |
664.96 |
| Apr 10 2024 |
9046 |
664.96 |
| Apr 03 2024 |
8933 |
664.96 |
| Mar 27 2024 |
8912 |
664.96 |
| Mar 21 2024 |
8957 |
664.96 |
| Mar 14 2024 |
9044 |
669.48 |
| Mar 07 2024 |
9302 |
669.48 |
| Feb 29 2024 |
9314 |
669.48 |
| Feb 22 2024 |
9324 |
669.48 |
| Feb 15 2024 |
9436 |
669.48 |
| Feb 08 2024 |
8955 |
651.3 |
| Feb 01 2024 |
8974 |
651.3 |
| Jan 25 2024 |
8982 |
651.3 |
| Jan 18 2024 |
8781 |
637.63 |
| Jan 11 2024 |
8812 |
637.63 |
| Jan 04 2024 |
8812 |
637.63 |
| Dec 28 2023 |
8727 |
637.63 |
| Dec 21 2023 |
8727 |
637.63 |
| Dec 14 2023 |
8727 |
637.63 |
| Dec 07 2023 |
8683 |
637.63 |
| Nov 30 2023 |
7278 |
637.63 |
| Nov 23 2023 |
7168 |
637.63 |
| Nov 16 2023 |
5664 |
637.63 |
| Nov 09 2023 |
5331 |
637.63 |
| Nov 02 2023 |
5307 |
637.63 |
| Oct 26 2023 |
4994 |
637.63 |
| Oct 19 2023 |
5011 |
637.63 |
| Oct 12 2023 |
5031 |
637.63 |
| Oct 05 2023 |
5007 |
637.63 |
| Sep 28 2023 |
4884 |
637.63 |
| Sep 21 2023 |
4829 |
637.63 |
| Sep 14 2023 |
4871 |
637.63 |
| Sep 07 2023 |
4857 |
637.63 |
| Aug 31 2023 |
4863 |
637.63 |
| Aug 24 2023 |
4904 |
637.63 |
| Aug 17 2023 |
4946 |
637.63 |
| Aug 10 2023 |
4954 |
637.63 |
| Aug 03 2023 |
4959 |
637.63 |
| Jul 27 2023 |
4984 |
637.63 |
| Jul 20 2023 |
4716 |
637.63 |
| Jul 13 2023 |
4757 |
637.63 |
| Jul 06 2023 |
4247 |
637.63 |
| Jun 29 2023 |
4114 |
637.63 |
| Jun 22 2023 |
4172 |
637.63 |
| Jun 15 2023 |
3509 |
637.63 |
| Jun 08 2023 |
3443 |
637.63 |
| Jun 01 2023 |
3373 |
637.63 |
| May 25 2023 |
3147 |
637.63 |
| May 18 2023 |
3141 |
637.63 |
| May 11 2023 |
3266 |
637.63 |
| May 04 2023 |
3246 |
637.63 |
| Apr 27 2023 |
3374 |
637.5 |
| Apr 20 2023 |
3165 |
637.5 |
| Apr 13 2023 |
3209 |
637.5 |
| Apr 06 2023 |
3245 |
637.5 |
| Mar 30 2023 |
3156 |
637.5 |
| Mar 23 2023 |
3330 |
637.5 |
| Mar 16 2023 |
3573 |
637.5 |
| Mar 09 2023 |
3663 |
637.5 |
| Mar 02 2023 |
3727 |
637.5 |
| Feb 23 2023 |
3881 |
637.5 |
| Feb 16 2023 |
4002 |
637.5 |
| Feb 09 2023 |
4002 |
637.5 |
| Feb 02 2023 |
4018 |
637.5 |
| Jan 26 2023 |
4046 |
637.5 |
| Jan 19 2023 |
4074 |
637.5 |
| Jan 12 2023 |
4094 |
637.5 |
| Jan 05 2023 |
4094 |
637.5 |
| Dec 29 2022 |
4094 |
637.5 |
| Dec 22 2022 |
4094 |
637.5 |
| Dec 15 2022 |
4102 |
637.5 |
| Dec 08 2022 |
4130 |
637.5 |
| Dec 01 2022 |
4157 |
637.5 |
| Nov 24 2022 |
4157 |
637.5 |
| Nov 17 2022 |
4208 |
637.5 |
| Nov 10 2022 |
4259 |
637.5 |
| Nov 03 2022 |
4225 |
637.5 |
| Oct 27 2022 |
4245 |
637.5 |
| Oct 20 2022 |
4275 |
637.5 |
| Oct 13 2022 |
4299 |
637.5 |
| Oct 06 2022 |
4256 |
637.5 |
| Sep 29 2022 |
4371 |
637.5 |
| Sep 22 2022 |
4387 |
637.5 |
| Sep 15 2022 |
4480 |
637.5 |
| Sep 08 2022 |
4455 |
637.5 |
| Sep 01 2022 |
4493 |
637.5 |
| Aug 25 2022 |
4528 |
637.5 |
| Aug 18 2022 |
4530 |
637.5 |
| Aug 11 2022 |
4532 |
637.5 |
| Aug 04 2022 |
4532 |
637.5 |
| Jul 28 2022 |
4547 |
637.5 |
| Jul 21 2022 |
4558 |
637.5 |
| Jul 14 2022 |
4563 |
637.5 |
| Jul 07 2022 |
4537 |
637.5 |
| Jun 30 2022 |
4537 |
637.5 |
| Jun 23 2022 |
4502 |
637.5 |
| Jun 16 2022 |
4520 |
637.5 |
| Jun 09 2022 |
3602 |
637.5 |
| Jun 02 2022 |
3368 |
637.5 |
| May 26 2022 |
3356 |
637.5 |
| May 19 2022 |
3352 |
637.5 |
| May 12 2022 |
3352 |
637.5 |
| May 05 2022 |
3298 |
637.5 |
| Apr 28 2022 |
3298 |
637.5 |
| Apr 21 2022 |
3242 |
637.5 |
| Apr 14 2022 |
3170 |
637.5 |
| Apr 07 2022 |
3170 |
637.5 |
| Mar 31 2022 |
3170 |
637.5 |
