| Jun 06 2026 |
8614 |
431.18 |
| Jun 02 2026 |
8518 |
431.18 |
| May 26 2026 |
8437 |
431.18 |
| May 19 2026 |
8619 |
431.18 |
| May 12 2026 |
8874 |
431.18 |
| May 05 2026 |
8949 |
431.18 |
| Apr 28 2026 |
9165 |
431.18 |
| Apr 21 2026 |
9162 |
431.18 |
| Apr 14 2026 |
9204 |
431.18 |
| Apr 07 2026 |
9123 |
431.18 |
| Mar 31 2026 |
9144 |
431.18 |
| Mar 24 2026 |
9170 |
431.18 |
| Mar 17 2026 |
9348 |
431.18 |
| Mar 10 2026 |
9220 |
431.18 |
| Mar 03 2026 |
9070 |
431.18 |
| Feb 24 2026 |
9169 |
431.18 |
| Feb 17 2026 |
9200 |
431.18 |
| Feb 10 2026 |
9096 |
431.18 |
| Feb 03 2026 |
9094 |
431.18 |
| Jan 27 2026 |
10520 |
478.29 |
| Jan 20 2026 |
10596 |
478.29 |
| Jan 13 2026 |
10610 |
478.29 |
| Jan 06 2026 |
10617 |
478.29 |
| Dec 30 2025 |
10619 |
478.29 |
| Dec 23 2025 |
10609 |
478.29 |
| Dec 16 2025 |
10617 |
478.29 |
| Dec 09 2025 |
10611 |
478.29 |
| Dec 02 2025 |
10596 |
478.29 |
| Nov 25 2025 |
10565 |
478.29 |
| Nov 18 2025 |
10587 |
478.29 |
| Nov 11 2025 |
10574 |
478.29 |
| Nov 04 2025 |
11869 |
525.4 |
| Oct 28 2025 |
11813 |
525.4 |
| Oct 21 2025 |
12212 |
525.4 |
| Oct 14 2025 |
12635 |
525.4 |
| Oct 07 2025 |
12740 |
525.4 |
| Sep 30 2025 |
12964 |
525.4 |
| Sep 23 2025 |
12895 |
525.4 |
| Sep 16 2025 |
12157 |
525.4 |
| Sep 09 2025 |
12131 |
525.4 |
| Sep 02 2025 |
12121 |
525.4 |
| Aug 26 2025 |
11908 |
525.4 |
| Aug 19 2025 |
12172 |
525.4 |
| Aug 12 2025 |
12628 |
525.4 |
| Aug 05 2025 |
12138 |
525.4 |
| Jul 29 2025 |
12237 |
525.4 |
| Jul 22 2025 |
12259 |
525.4 |
| Jul 15 2025 |
12557 |
525.4 |
| Jul 08 2025 |
13033 |
525.4 |
| Jul 01 2025 |
12703 |
525.4 |
| Jun 24 2025 |
12588 |
525.4 |
| Jun 17 2025 |
12875 |
525.4 |
| Jun 10 2025 |
13006 |
525.4 |
| Jun 03 2025 |
13197 |
525.4 |
| May 27 2025 |
13140 |
525.4 |
| May 20 2025 |
13447 |
525.4 |
| May 13 2025 |
13618 |
525.4 |
| May 06 2025 |
13673 |
525.4 |
| Apr 29 2025 |
13655 |
525.4 |
| Apr 22 2025 |
13943 |
525.4 |
| Apr 15 2025 |
13784 |
525.4 |
| Apr 08 2025 |
13443 |
525.4 |
| Apr 01 2025 |
13136 |
525.4 |
| Mar 25 2025 |
13077 |
525.4 |
| Mar 18 2025 |
13165 |
525.4 |
| Mar 11 2025 |
13366 |
525.4 |
| Jan 29 2025 |
6892 |
362.5 |
| Jan 22 2025 |
6846 |
362.5 |
| Jan 15 2025 |
6850 |
362.5 |
| Jan 08 2025 |
6790 |
362.5 |
| Jan 01 2025 |
6755 |
362.5 |
| Dec 25 2024 |
6754 |
362.5 |
| Dec 18 2024 |
6744 |
362.5 |
| Dec 11 2024 |
6745 |
362.5 |
| Dec 04 2024 |
6738 |
362.5 |
| Nov 27 2024 |
6758 |
362.5 |
| Nov 20 2024 |
6786 |
362.5 |
| Nov 13 2024 |
6836 |
362.5 |
| Nov 06 2024 |
6936 |
362.5 |
| Oct 30 2024 |
6933 |
362.5 |
| Oct 23 2024 |
6983 |
362.5 |
| Oct 16 2024 |
7477 |
362.5 |
| Oct 09 2024 |
7720 |
362.5 |
| Oct 02 2024 |
2877 |
362.5 |
| Sep 25 2024 |
2757 |
362.5 |
| Sep 18 2024 |
2680 |
362.5 |
| Sep 11 2024 |
2485 |
362.5 |
| Sep 04 2024 |
2473 |
362.5 |
| Aug 28 2024 |
2436 |
362.5 |
| Aug 21 2024 |
2474 |
362.5 |
| Aug 14 2024 |
2449 |
362.5 |
| Aug 07 2024 |
2412 |
362.5 |
| Jul 31 2024 |
2420 |
362.5 |
| Jul 24 2024 |
2447 |
362.5 |
| Jul 17 2024 |
2424 |
362.5 |
| Jul 10 2024 |
2436 |
362.5 |
| Jul 03 2024 |
2424 |
362.5 |
| Jun 26 2024 |
2397 |
362.5 |
| Jun 19 2024 |
2392 |
362.5 |
| Jun 12 2024 |
2387 |
362.5 |
| Jun 05 2024 |
2411 |
362.5 |
| May 29 2024 |
2448 |
362.5 |
| May 22 2024 |
2375 |
362.5 |
| May 15 2024 |
2423 |
362.5 |
| May 08 2024 |
2281 |
362.5 |
| May 01 2024 |
2274 |
362.5 |
| Apr 24 2024 |
6782 |
542.27 |
| Apr 17 2024 |
6919 |
542.27 |
| Apr 10 2024 |
6741 |
542.27 |
| Apr 03 2024 |
6688 |
542.27 |
| Mar 27 2024 |
6667 |
542.27 |
| Mar 21 2024 |
6704 |
542.27 |
| Mar 14 2024 |
7357 |
602.2 |
| Mar 07 2024 |
7487 |
602.2 |
| Feb 29 2024 |
7498 |
602.2 |
| Feb 22 2024 |
7507 |
602.2 |
| Feb 15 2024 |
7576 |
602.2 |
| Feb 08 2024 |
8138 |
622.26 |
| Feb 01 2024 |
8156 |
622.26 |
| Jan 25 2024 |
8165 |
622.26 |
| Jan 18 2024 |
8698 |
634.81 |
| Jan 11 2024 |
8729 |
634.81 |
| Jan 04 2024 |
8729 |
634.81 |
| Dec 28 2023 |
8644 |
634.81 |
| Dec 21 2023 |
8644 |
634.81 |
| Dec 14 2023 |
8644 |
634.81 |
| Dec 07 2023 |
8600 |
634.81 |
| Nov 30 2023 |
7224 |
634.81 |
| Nov 23 2023 |
7117 |
634.81 |
| Nov 16 2023 |
5620 |
634.81 |
| Nov 09 2023 |
5535 |
654.93 |
| Nov 02 2023 |
5508 |
654.93 |
| Oct 26 2023 |
5160 |
654.93 |
| Oct 19 2023 |
5177 |
654.93 |
| Oct 12 2023 |
5201 |
654.93 |
| Oct 05 2023 |
5177 |
654.93 |
| Sep 28 2023 |
5045 |
654.93 |
| Sep 21 2023 |
4989 |
654.93 |
| Sep 14 2023 |
5031 |
654.93 |
| Sep 07 2023 |
5017 |
654.93 |
| Aug 31 2023 |
5022 |
654.93 |
| Aug 24 2023 |
5062 |
654.93 |
| Aug 17 2023 |
5106 |
654.93 |
| Aug 10 2023 |
5115 |
654.93 |
| Aug 03 2023 |
5120 |
654.93 |
| Jul 27 2023 |
5147 |
654.93 |
| Jul 20 2023 |
4848 |
654.93 |
| Jul 13 2023 |
4884 |
654.93 |
| Jul 06 2023 |
4368 |
654.93 |
| Jun 29 2023 |
4236 |
654.93 |
| Jun 22 2023 |
4293 |
654.93 |
| Jun 15 2023 |
3619 |
654.93 |
| Jun 08 2023 |
3544 |
654.93 |
| Jun 01 2023 |
3464 |
654.93 |
| May 25 2023 |
3236 |
654.93 |
| May 18 2023 |
3232 |
654.93 |
| May 11 2023 |
3356 |
654.93 |
| May 04 2023 |
3338 |
654.93 |
| Apr 27 2023 |
3459 |
654.93 |
| Apr 20 2023 |
3377 |
684.15 |
| Apr 13 2023 |
3432 |
684.15 |
| Apr 06 2023 |
3467 |
684.15 |
| Mar 30 2023 |
3379 |
684.15 |
| Mar 23 2023 |
3552 |
684.15 |
| Mar 16 2023 |
3828 |
684.15 |
| Mar 09 2023 |
3912 |
684.15 |
| Mar 02 2023 |
3977 |
684.15 |
| Feb 23 2023 |
4130 |
684.15 |
| Feb 16 2023 |
4260 |
684.15 |
| Feb 09 2023 |
4260 |
684.15 |
| Feb 02 2023 |
4276 |
684.15 |
| Jan 26 2023 |
4304 |
684.15 |
| Jan 19 2023 |
4332 |
684.15 |
| Jan 12 2023 |
4353 |
684.15 |
| Jan 05 2023 |
4353 |
684.15 |
| Dec 29 2022 |
4353 |
684.15 |
| Dec 22 2022 |
4353 |
684.15 |
| Dec 15 2022 |
4361 |
684.15 |
| Dec 08 2022 |
4389 |
684.15 |
| Dec 01 2022 |
4418 |
684.15 |
| Nov 24 2022 |
4418 |
684.15 |
| Nov 17 2022 |
4471 |
684.15 |
| Nov 10 2022 |
4520 |
684.15 |
| Nov 03 2022 |
4487 |
684.15 |
| Oct 27 2022 |
4506 |
684.15 |
| Oct 20 2022 |
4537 |
684.15 |
| Oct 13 2022 |
4562 |
684.15 |
| Oct 06 2022 |
4520 |
684.15 |
| Sep 29 2022 |
4647 |
684.15 |
| Sep 22 2022 |
4664 |
684.15 |
| Sep 15 2022 |
4768 |
684.15 |
| Sep 08 2022 |
4752 |
684.15 |
| Sep 01 2022 |
4788 |
684.15 |
| Aug 25 2022 |
4828 |
684.15 |
| Aug 18 2022 |
4830 |
684.15 |
| Aug 11 2022 |
4832 |
684.15 |
| Aug 04 2022 |
4832 |
684.15 |
| Jul 28 2022 |
4847 |
684.15 |
| Jul 21 2022 |
4856 |
684.15 |
| Jul 14 2022 |
4861 |
684.15 |
| Jul 07 2022 |
4843 |
684.15 |
| Jun 30 2022 |
4843 |
684.15 |
| Jun 23 2022 |
4807 |
684.15 |
| Jun 16 2022 |
4817 |
684.15 |
| Jun 09 2022 |
3830 |
684.15 |
| Jun 02 2022 |
3535 |
684.15 |
| May 26 2022 |
3521 |
684.15 |
| May 19 2022 |
3516 |
684.15 |
| May 12 2022 |
3516 |
684.15 |
| May 05 2022 |
3462 |
684.15 |
| Apr 28 2022 |
3462 |
684.15 |
| Apr 21 2022 |
3405 |
684.15 |
| Apr 14 2022 |
3333 |
684.15 |
| Apr 07 2022 |
3333 |
684.15 |
| Mar 31 2022 |
3333 |
684.15 |
