| Jan 27 2026 |
9177 |
434.05 |
| Jan 20 2026 |
9246 |
434.05 |
| Jan 13 2026 |
9244 |
434.05 |
| Jan 06 2026 |
9252 |
434.05 |
| Dec 30 2025 |
9253 |
434.05 |
| Dec 23 2025 |
9243 |
434.05 |
| Dec 16 2025 |
9251 |
434.05 |
| Dec 09 2025 |
9245 |
434.05 |
| Dec 02 2025 |
9224 |
434.05 |
| Nov 25 2025 |
9202 |
434.05 |
| Nov 18 2025 |
9207 |
434.05 |
| Nov 11 2025 |
9200 |
434.05 |
| Nov 04 2025 |
9193 |
434.05 |
| Oct 28 2025 |
9135 |
434.05 |
| Oct 21 2025 |
9345 |
434.05 |
| Oct 14 2025 |
9551 |
434.05 |
| Oct 07 2025 |
9667 |
434.05 |
| Sep 30 2025 |
9787 |
434.05 |
| Sep 23 2025 |
9810 |
434.05 |
| Sep 16 2025 |
9327 |
434.05 |
| Sep 09 2025 |
9313 |
434.05 |
| Sep 02 2025 |
9457 |
434.05 |
| Aug 26 2025 |
9208 |
434.05 |
| Aug 19 2025 |
9449 |
434.05 |
| Aug 12 2025 |
9581 |
434.05 |
| Aug 05 2025 |
9092 |
434.05 |
| Jul 29 2025 |
9189 |
434.05 |
| Jul 22 2025 |
9226 |
434.05 |
| Jul 15 2025 |
9527 |
434.05 |
| Jul 08 2025 |
9826 |
434.05 |
| Jul 01 2025 |
9542 |
434.05 |
| Jun 24 2025 |
9448 |
434.05 |
| Jun 17 2025 |
9686 |
434.05 |
| Jun 10 2025 |
9783 |
434.05 |
| Jun 03 2025 |
9828 |
434.05 |
| May 27 2025 |
9849 |
434.05 |
| May 20 2025 |
10109 |
434.05 |
| May 13 2025 |
10285 |
434.05 |
| May 06 2025 |
10390 |
434.05 |
| Apr 29 2025 |
10445 |
434.05 |
| Apr 22 2025 |
10710 |
434.05 |
| Apr 15 2025 |
10610 |
434.05 |
| Apr 08 2025 |
10263 |
434.05 |
| Apr 01 2025 |
10039 |
434.05 |
| Mar 25 2025 |
9983 |
434.05 |
| Mar 18 2025 |
10056 |
434.05 |
| Mar 11 2025 |
10362 |
434.05 |
| Apr 24 2024 |
9147 |
663.01 |
| Apr 17 2024 |
9297 |
663.01 |
| Apr 10 2024 |
9002 |
663.01 |
| Apr 03 2024 |
8887 |
663.01 |
| Mar 27 2024 |
8865 |
663.01 |
| Mar 21 2024 |
8910 |
663.01 |
| Mar 14 2024 |
8884 |
663.01 |
| Mar 07 2024 |
9131 |
663.01 |
| Feb 29 2024 |
9143 |
663.01 |
| Feb 22 2024 |
9153 |
663.01 |
| Feb 15 2024 |
9260 |
663.01 |
| Feb 08 2024 |
9095 |
656.1 |
| Feb 01 2024 |
9114 |
656.1 |
| Jan 25 2024 |
9122 |
656.1 |
| Jan 18 2024 |
9259 |
655.37 |
| Jan 11 2024 |
9290 |
655.37 |
| Jan 04 2024 |
9290 |
655.37 |
| Dec 28 2023 |
9196 |
655.37 |
| Dec 21 2023 |
9196 |
655.37 |
| Dec 14 2023 |
9196 |
655.37 |
| Dec 07 2023 |
9152 |
655.37 |
| Nov 30 2023 |
7577 |
655.37 |
| Nov 23 2023 |
7453 |
655.37 |
| Nov 16 2023 |
5898 |
655.37 |
| Nov 09 2023 |
5703 |
667.27 |
| Nov 02 2023 |
5671 |
667.27 |
| Oct 26 2023 |
5289 |
667.27 |
| Oct 19 2023 |
5306 |
667.27 |
| Oct 12 2023 |
5330 |
667.27 |
| Oct 05 2023 |
5306 |
667.27 |
| Sep 28 2023 |
5166 |
667.27 |
| Sep 21 2023 |
5110 |
667.27 |
| Sep 14 2023 |
5152 |
667.27 |
| Sep 07 2023 |
5135 |
667.27 |
| Aug 31 2023 |
5140 |
667.27 |
| Aug 24 2023 |
5181 |
667.27 |
| Aug 17 2023 |
5225 |
667.27 |
| Aug 10 2023 |
5234 |
667.27 |
| Aug 03 2023 |
5239 |
667.27 |
| Jul 27 2023 |
5265 |
667.27 |
| Jul 20 2023 |
4945 |
667.27 |
| Jul 13 2023 |
4983 |
667.27 |
| Jul 06 2023 |
4464 |
667.27 |
| Jun 29 2023 |
4328 |
667.27 |
| Jun 22 2023 |
4384 |
667.27 |
| Jun 15 2023 |
3700 |
667.27 |
| Jun 08 2023 |
3623 |
667.27 |
| Jun 01 2023 |
3537 |
667.27 |
| May 25 2023 |
3302 |
667.27 |
| May 18 2023 |
3298 |
667.27 |
| May 11 2023 |
3425 |
667.27 |
| May 04 2023 |
3405 |
667.27 |
| Apr 27 2023 |
3516 |
667.27 |
| Apr 20 2023 |
3452 |
701.21 |
| Apr 13 2023 |
3505 |
701.21 |
| Apr 06 2023 |
3536 |
701.21 |
| Mar 30 2023 |
3449 |
701.21 |
| Mar 23 2023 |
3617 |
701.21 |
| Mar 16 2023 |
3897 |
701.21 |
| Mar 09 2023 |
3981 |
701.21 |
| Mar 02 2023 |
4047 |
701.21 |
| Feb 23 2023 |
4200 |
701.21 |
| Feb 16 2023 |
4332 |
701.21 |
| Feb 09 2023 |
4332 |
701.21 |
| Feb 02 2023 |
4348 |
701.21 |
| Jan 26 2023 |
4376 |
701.21 |
| Jan 19 2023 |
4404 |
701.21 |
| Jan 12 2023 |
4425 |
701.21 |
| Jan 05 2023 |
4425 |
701.21 |
| Dec 29 2022 |
4425 |
701.21 |
| Dec 22 2022 |
4425 |
701.21 |
| Dec 15 2022 |
4433 |
701.21 |
| Dec 08 2022 |
4461 |
701.21 |
| Dec 01 2022 |
4489 |
701.21 |
| Nov 24 2022 |
4489 |
701.21 |
| Nov 17 2022 |
4542 |
701.21 |
| Nov 10 2022 |
4594 |
701.21 |
| Nov 03 2022 |
4559 |
701.21 |
| Oct 27 2022 |
4578 |
701.21 |
| Oct 20 2022 |
4608 |
701.21 |
| Oct 13 2022 |
4633 |
701.21 |
| Oct 06 2022 |
4591 |
701.21 |
| Sep 29 2022 |
4721 |
701.21 |
| Sep 22 2022 |
4741 |
701.21 |
| Sep 15 2022 |
4849 |
701.21 |
| Sep 08 2022 |
4836 |
701.21 |
| Sep 01 2022 |
4873 |
701.21 |
| Aug 25 2022 |
4916 |
701.21 |
| Aug 18 2022 |
4918 |
701.21 |
| Aug 11 2022 |
4920 |
701.21 |
| Aug 04 2022 |
4920 |
701.21 |
| Jul 28 2022 |
4935 |
701.21 |
| Jul 21 2022 |
4944 |
701.21 |
| Jul 14 2022 |
4949 |
701.21 |
| Jul 07 2022 |
4929 |
701.21 |
| Jun 30 2022 |
4929 |
701.21 |
| Jun 23 2022 |
4894 |
701.21 |
| Jun 16 2022 |
4907 |
701.21 |
| Jun 09 2022 |
3893 |
701.21 |
| Jun 02 2022 |
3574 |
701.21 |
| May 26 2022 |
3561 |
701.21 |
| May 19 2022 |
3557 |
701.21 |
| May 12 2022 |
3557 |
701.21 |
| May 05 2022 |
3503 |
701.21 |
| Apr 28 2022 |
3503 |
701.21 |
| Apr 21 2022 |
3445 |
701.21 |
| Apr 14 2022 |
3373 |
701.21 |
| Apr 07 2022 |
3373 |
701.21 |
| Mar 31 2022 |
3373 |
701.21 |
