| Jan 27 2026 |
10514 |
477.92 |
| Jan 20 2026 |
10590 |
477.92 |
| Jan 13 2026 |
10605 |
477.92 |
| Jan 06 2026 |
10612 |
477.92 |
| Dec 30 2025 |
10614 |
477.92 |
| Dec 23 2025 |
10604 |
477.92 |
| Dec 16 2025 |
10612 |
477.92 |
| Dec 09 2025 |
10606 |
477.92 |
| Dec 02 2025 |
10591 |
477.92 |
| Nov 25 2025 |
10560 |
477.92 |
| Nov 18 2025 |
10581 |
477.92 |
| Nov 11 2025 |
10567 |
477.92 |
| Nov 04 2025 |
10600 |
477.92 |
| Oct 28 2025 |
10558 |
477.92 |
| Oct 21 2025 |
10859 |
477.92 |
| Oct 14 2025 |
11180 |
477.92 |
| Oct 07 2025 |
11310 |
477.92 |
| Sep 30 2025 |
11478 |
477.92 |
| Sep 23 2025 |
11463 |
477.92 |
| Sep 16 2025 |
10794 |
477.92 |
| Sep 09 2025 |
10739 |
477.92 |
| Sep 02 2025 |
10854 |
477.92 |
| Aug 26 2025 |
10636 |
477.92 |
| Aug 19 2025 |
10875 |
477.92 |
| Aug 12 2025 |
11173 |
477.92 |
| Aug 05 2025 |
10682 |
477.92 |
| Jul 29 2025 |
10780 |
477.92 |
| Jul 22 2025 |
10815 |
477.92 |
| Jul 15 2025 |
11118 |
477.92 |
| Jul 08 2025 |
11512 |
477.92 |
| Jul 01 2025 |
11205 |
477.92 |
| Jun 24 2025 |
11100 |
477.92 |
| Jun 17 2025 |
11369 |
477.92 |
| Jun 10 2025 |
11484 |
477.92 |
| Jun 03 2025 |
11608 |
477.92 |
| May 27 2025 |
11592 |
477.92 |
| May 20 2025 |
11892 |
477.92 |
| May 13 2025 |
12074 |
477.92 |
| May 06 2025 |
12165 |
477.92 |
| Apr 29 2025 |
12165 |
477.92 |
| Apr 22 2025 |
12451 |
477.92 |
| Apr 15 2025 |
12325 |
477.92 |
| Apr 08 2025 |
11985 |
477.92 |
| Apr 01 2025 |
11709 |
477.92 |
| Mar 25 2025 |
11653 |
477.92 |
| Mar 18 2025 |
11776 |
477.92 |
| Mar 11 2025 |
12056 |
477.92 |
| Jan 29 2025 |
9524 |
427.5 |
| Jan 22 2025 |
9447 |
427.5 |
| Jan 15 2025 |
9463 |
427.5 |
| Jan 08 2025 |
9388 |
427.5 |
| Jan 01 2025 |
9250 |
427.5 |
| Dec 25 2024 |
9249 |
427.5 |
| Dec 18 2024 |
9239 |
427.5 |
| Dec 11 2024 |
9230 |
427.5 |
| Dec 04 2024 |
9216 |
427.5 |
| Nov 27 2024 |
9279 |
427.5 |
| Nov 20 2024 |
9320 |
427.5 |
| Nov 13 2024 |
9361 |
427.5 |
| Nov 06 2024 |
9557 |
427.5 |
| Oct 30 2024 |
9561 |
427.5 |
| Oct 23 2024 |
9595 |
427.5 |
| Oct 16 2024 |
10844 |
427.5 |
| Oct 09 2024 |
11123 |
427.5 |
| Oct 02 2024 |
6298 |
427.5 |
| Sep 25 2024 |
6070 |
427.5 |
| Sep 18 2024 |
5844 |
427.5 |
| Sep 11 2024 |
5320 |
427.5 |
| Sep 04 2024 |
5094 |
427.5 |
| Aug 28 2024 |
4970 |
427.5 |
| Aug 21 2024 |
5027 |
427.5 |
| Aug 14 2024 |
4975 |
427.5 |
| Aug 07 2024 |
4874 |
427.5 |
| Jul 31 2024 |
4906 |
427.5 |
| Jul 24 2024 |
4917 |
427.5 |
| Jul 17 2024 |
4829 |
427.5 |
| Jul 10 2024 |
4859 |
427.5 |
| Jul 03 2024 |
4796 |
427.5 |
| Jun 26 2024 |
4719 |
427.5 |
| Jun 19 2024 |
4688 |
427.5 |
| Jun 12 2024 |
4703 |
427.5 |
| Jun 05 2024 |
4800 |
427.5 |
| May 29 2024 |
4939 |
427.5 |
| May 22 2024 |
4792 |
427.5 |
| May 15 2024 |
4760 |
427.5 |
| May 08 2024 |
4484 |
427.5 |
| May 01 2024 |
4413 |
427.5 |
| Apr 24 2024 |
7587 |
604.55 |
| Apr 17 2024 |
7738 |
604.55 |
| Apr 10 2024 |
7538 |
604.55 |
| Apr 03 2024 |
7424 |
604.55 |
| Mar 27 2024 |
7400 |
604.55 |
| Mar 21 2024 |
7445 |
604.55 |
| Mar 14 2024 |
8788 |
659.68 |
| Mar 07 2024 |
9031 |
659.68 |
| Feb 29 2024 |
9043 |
659.68 |
| Feb 22 2024 |
9053 |
659.68 |
| Feb 15 2024 |
9157 |
659.68 |
| Feb 08 2024 |
9206 |
659.68 |
| Feb 01 2024 |
9225 |
659.68 |
| Jan 25 2024 |
9233 |
659.68 |
| Jan 18 2024 |
9385 |
659.68 |
| Jan 11 2024 |
9416 |
659.68 |
| Jan 04 2024 |
9416 |
659.68 |
| Dec 28 2023 |
9320 |
659.68 |
| Dec 21 2023 |
9320 |
659.68 |
| Dec 14 2023 |
9320 |
659.68 |
| Dec 07 2023 |
9276 |
659.68 |
| Nov 30 2023 |
7657 |
659.68 |
| Nov 23 2023 |
7531 |
659.68 |
| Nov 16 2023 |
5968 |
659.68 |
| Nov 09 2023 |
5820 |
676.05 |
| Nov 02 2023 |
5791 |
676.05 |
| Oct 26 2023 |
5373 |
676.05 |
| Oct 19 2023 |
5390 |
676.05 |
| Oct 12 2023 |
5414 |
676.05 |
| Oct 05 2023 |
5389 |
676.05 |
| Sep 28 2023 |
5245 |
676.05 |
| Sep 21 2023 |
5188 |
676.05 |
| Sep 14 2023 |
5230 |
676.05 |
| Sep 07 2023 |
5214 |
676.05 |
| Aug 31 2023 |
5219 |
676.05 |
| Aug 24 2023 |
5259 |
676.05 |
| Aug 17 2023 |
5304 |
676.05 |
| Aug 10 2023 |
5313 |
676.05 |
| Aug 03 2023 |
5318 |
676.05 |
| Jul 27 2023 |
5344 |
676.05 |
| Jul 20 2023 |
5015 |
676.05 |
| Jul 13 2023 |
5055 |
676.05 |
| Jul 06 2023 |
4534 |
676.05 |
| Jun 29 2023 |
4397 |
676.05 |
| Jun 22 2023 |
4453 |
676.05 |
| Jun 15 2023 |
3762 |
676.05 |
| Jun 08 2023 |
3682 |
676.05 |
| Jun 01 2023 |
3592 |
676.05 |
| May 25 2023 |
3353 |
676.05 |
| May 18 2023 |
3349 |
676.05 |
| May 11 2023 |
3474 |
676.05 |
| May 04 2023 |
3458 |
676.05 |
| Apr 27 2023 |
3562 |
676.05 |
| Apr 20 2023 |
10691 |
703.75 |
| Apr 13 2023 |
10788 |
703.75 |
| Apr 06 2023 |
10890 |
703.75 |
| Mar 30 2023 |
10238 |
703.75 |
| Mar 23 2023 |
10384 |
703.75 |
| Mar 16 2023 |
10119 |
703.75 |
| Mar 09 2023 |
10212 |
703.75 |
| Mar 02 2023 |
10266 |
703.75 |
| Feb 23 2023 |
10380 |
703.75 |
| Feb 16 2023 |
10369 |
703.75 |
| Feb 09 2023 |
10369 |
703.75 |
| Feb 02 2023 |
10282 |
703.75 |
| Jan 26 2023 |
10288 |
703.75 |
| Jan 19 2023 |
10353 |
703.75 |
| Jan 12 2023 |
10392 |
703.75 |
| Jan 05 2023 |
10392 |
703.75 |
| Dec 29 2022 |
10392 |
703.75 |
| Dec 22 2022 |
10392 |
703.75 |
| Dec 15 2022 |
10413 |
703.75 |
| Dec 08 2022 |
10507 |
703.75 |
| Dec 01 2022 |
10553 |
703.75 |
| Nov 24 2022 |
10553 |
703.75 |
| Nov 17 2022 |
10602 |
703.75 |
| Nov 10 2022 |
10758 |
703.75 |
| Nov 03 2022 |
10689 |
703.75 |
| Oct 27 2022 |
10702 |
703.75 |
| Oct 20 2022 |
10782 |
703.75 |
| Oct 13 2022 |
11066 |
703.75 |
| Oct 06 2022 |
11160 |
703.75 |
| Sep 29 2022 |
11026 |
703.75 |
| Sep 22 2022 |
10904 |
703.75 |
| Sep 15 2022 |
10964 |
703.75 |
| Sep 08 2022 |
10633 |
703.75 |
| Sep 01 2022 |
10606 |
703.75 |
| Aug 25 2022 |
10605 |
703.75 |
| Aug 18 2022 |
10611 |
703.75 |
| Aug 11 2022 |
10613 |
703.75 |
| Aug 04 2022 |
10613 |
703.75 |
| Jul 28 2022 |
10635 |
703.75 |
| Jul 21 2022 |
10687 |
703.75 |
| Jul 14 2022 |
10695 |
703.75 |
| Jul 07 2022 |
10731 |
703.75 |
| Jun 30 2022 |
10731 |
703.75 |
| Jun 23 2022 |
10419 |
703.75 |
| Jun 16 2022 |
10465 |
703.75 |
| Jun 09 2022 |
9163 |
703.75 |
| Jun 02 2022 |
8604 |
703.75 |
| May 26 2022 |
8498 |
703.75 |
| May 19 2022 |
8489 |
703.75 |
| May 12 2022 |
8492 |
703.75 |
| May 05 2022 |
8295 |
703.75 |
| Apr 28 2022 |
8295 |
703.75 |
| Apr 21 2022 |
8129 |
703.75 |
| Apr 14 2022 |
8108 |
703.75 |
| Apr 07 2022 |
8108 |
703.75 |
| Mar 31 2022 |
8108 |
703.75 |
