| Aug 14 2020 |
1538 |
438.26 |
| Aug 07 2020 |
1682 |
438.26 |
| Jul 31 2020 |
1774 |
438.26 |
| Jul 24 2020 |
1788 |
438.26 |
| Jul 17 2020 |
1847 |
438.26 |
| Jul 10 2020 |
2028 |
438.26 |
| Jul 03 2020 |
2079 |
438.26 |
| Jun 26 2020 |
2266 |
438.26 |
| Jun 19 2020 |
2327 |
438.26 |
| Jun 12 2020 |
2419 |
438.26 |
| Jun 05 2020 |
2517 |
438.26 |
| May 29 2020 |
2672 |
438.26 |
| May 22 2020 |
2780 |
438.26 |
| May 15 2020 |
3150 |
438.26 |
| May 08 2020 |
3244 |
438.26 |
| May 01 2020 |
3589 |
438.26 |
| Apr 24 2020 |
3651 |
438.26 |
| Apr 17 2020 |
3658 |
438.26 |
| Apr 10 2020 |
3739 |
438.26 |
| Apr 03 2020 |
4001 |
438.26 |
| Mar 27 2020 |
4274 |
438.26 |
| Mar 20 2020 |
4350 |
438.26 |
| Mar 13 2020 |
4287 |
438.26 |
| Mar 06 2020 |
4357 |
438.26 |
| Feb 28 2020 |
4510 |
438.26 |
| Feb 21 2020 |
4369 |
438.26 |
| Feb 14 2020 |
4423 |
438.26 |
| Feb 07 2020 |
4483 |
438.26 |
| Jan 31 2020 |
4489 |
438.26 |
| Jan 24 2020 |
4486 |
438.26 |
| Jan 17 2020 |
4486 |
438.26 |
| Jan 10 2020 |
4486 |
438.26 |
| Jan 03 2020 |
4487 |
438.26 |
| Dec 27 2019 |
4501 |
438.26 |
| Dec 20 2019 |
4501 |
438.26 |
| Dec 13 2019 |
4501 |
438.26 |
| Dec 06 2019 |
4501 |
438.26 |
| Nov 29 2019 |
4501 |
438.26 |
| Nov 22 2019 |
4501 |
438.26 |
| Nov 15 2019 |
4501 |
438.26 |
| Nov 08 2019 |
4501 |
438.26 |
| Nov 01 2019 |
4501 |
438.26 |
| Oct 25 2019 |
4502 |
438.26 |
| Oct 18 2019 |
4502 |
438.26 |
| Oct 11 2019 |
4507 |
438.26 |
| Oct 04 2019 |
4503 |
438.26 |
| Sep 27 2019 |
4503 |
438.26 |
| Sep 20 2019 |
4553 |
438.26 |
| Sep 13 2019 |
4606 |
438.26 |
| Sep 06 2019 |
4609 |
438.26 |
| Aug 30 2019 |
4675 |
438.26 |
| Aug 23 2019 |
4742 |
438.26 |
| Aug 16 2019 |
3598 |
408.89 |
| Aug 09 2019 |
3603 |
408.89 |
| Aug 02 2019 |
3625 |
408.89 |
| Jul 26 2019 |
3631 |
408.89 |
| Jul 19 2019 |
3671 |
408.89 |
| Jul 12 2019 |
3663 |
408.89 |
| Jul 05 2019 |
3677 |
408.89 |
| Jun 28 2019 |
3708 |
408.89 |
| Jun 21 2019 |
3672 |
408.89 |
| Jun 14 2019 |
3614 |
408.89 |
| Jun 07 2019 |
3675 |
408.89 |
| May 31 2019 |
3758 |
408.89 |
| May 24 2019 |
3707 |
408.89 |
| May 17 2019 |
3773 |
408.89 |
| May 10 2019 |
3770 |
408.89 |
| May 03 2019 |
3798 |
408.89 |
| Apr 26 2019 |
3791 |
408.89 |
| Apr 19 2019 |
3812 |
408.89 |
| Apr 18 2019 |
3816 |
408.89 |
| Apr 12 2019 |
3832 |
408.89 |
| Apr 05 2019 |
3767 |
408.89 |
| Mar 29 2019 |
3627 |
408.89 |
| Mar 22 2019 |
3698 |
408.89 |
| Mar 15 2019 |
3859 |
408.89 |
| Mar 08 2019 |
3707 |
408.89 |
| Mar 01 2019 |
3777 |
408.89 |
| Feb 22 2019 |
3775 |
408.89 |
| Feb 15 2019 |
3777 |
408.89 |
| Feb 08 2019 |
3890 |
408.89 |
| Feb 01 2019 |
3897 |
408.89 |
| Jan 25 2019 |
3897 |
408.89 |
| Jan 18 2019 |
3904 |
408.89 |
| Jan 11 2019 |
3904 |
408.89 |
| Jan 04 2019 |
3904 |
408.89 |
| Dec 28 2018 |
3908 |
408.89 |
| Dec 21 2018 |
3908 |
408.89 |
| Dec 14 2018 |
3908 |
408.89 |
| Dec 07 2018 |
3897 |
408.89 |
| Nov 30 2018 |
3897 |
408.89 |
| Nov 23 2018 |
3897 |
408.89 |
| Nov 16 2018 |
3897 |
408.89 |
| Nov 09 2018 |
3897 |
408.89 |
| Nov 02 2018 |
3897 |
408.89 |
| Oct 26 2018 |
3897 |
408.89 |
| Oct 19 2018 |
3897 |
408.89 |
| Oct 12 2018 |
3895 |
408.89 |
| Oct 05 2018 |
3895 |
408.89 |
| Sep 28 2018 |
3899 |
408.89 |
| Sep 21 2018 |
3852 |
408.89 |
| Sep 14 2018 |
3918 |
408.89 |
| Sep 07 2018 |
3934 |
408.89 |
| Aug 31 2018 |
3995 |
408.89 |
| Aug 24 2018 |
4049 |
408.89 |
| Mar 05 2014 |
22475 |
498.84 |
| Mar 05 2014 |
31099 |
498.84 |
| Feb 26 2014 |
22473 |
498.84 |
| Feb 26 2014 |
31004 |
498.84 |
| Feb 19 2014 |
22514 |
498.84 |
| Feb 19 2014 |
30999 |
498.84 |
| Feb 12 2014 |
22490 |
498.84 |
| Feb 12 2014 |
30911 |
498.84 |
| Feb 05 2014 |
22654 |
498.84 |
| Feb 05 2014 |
31025 |
498.84 |
| Jan 29 2014 |
22822 |
498.84 |
| Jan 29 2014 |
31033 |
498.84 |
| Jan 22 2014 |
22761 |
498.84 |
| Jan 22 2014 |
30883 |
498.84 |
| Jan 15 2014 |
22833 |
498.84 |
| Jan 15 2014 |
30955 |
498.84 |
| Jan 08 2014 |
22876 |
498.84 |
| Jan 08 2014 |
30867 |
498.84 |
| Jan 01 2014 |
22884 |
498.84 |
| Jan 01 2014 |
30874 |
498.84 |
| Dec 25 2013 |
22884 |
498.84 |
| Dec 25 2013 |
30884 |
498.84 |
| Dec 18 2013 |
22884 |
498.84 |
| Dec 18 2013 |
30884 |
498.84 |
| Dec 11 2013 |
22884 |
498.84 |
| Dec 11 2013 |
30885 |
498.84 |
| Dec 04 2013 |
22886 |
498.84 |
| Dec 04 2013 |
30888 |
498.84 |
| Nov 27 2013 |
22886 |
498.84 |
| Nov 27 2013 |
30888 |
498.84 |
| Nov 20 2013 |
22886 |
498.84 |
| Nov 20 2013 |
30889 |
498.84 |
| Nov 13 2013 |
22888 |
498.84 |
| Nov 13 2013 |
30891 |
498.84 |
| Nov 06 2013 |
22889 |
498.84 |
| Nov 06 2013 |
30892 |
498.84 |
| Oct 30 2013 |
22887 |
498.84 |
| Oct 30 2013 |
30890 |
498.84 |
| Oct 23 2013 |
22888 |
498.84 |
| Oct 23 2013 |
30886 |
498.84 |
| Oct 16 2013 |
22836 |
498.84 |
| Oct 16 2013 |
30831 |
498.84 |
| Oct 09 2013 |
22811 |
498.84 |
| Oct 09 2013 |
30544 |
498.84 |
| Oct 02 2013 |
22801 |
498.84 |
| Oct 02 2013 |
30628 |
498.84 |
| Sep 25 2013 |
22703 |
498.84 |
| Sep 25 2013 |
30584 |
498.84 |
| Sep 18 2013 |
22590 |
498.84 |
| Sep 18 2013 |
30292 |
498.84 |
| Sep 11 2013 |
22430 |
498.84 |
| Sep 11 2013 |
30087 |
498.84 |
| Sep 04 2013 |
22373 |
498.84 |
| Sep 04 2013 |
30254 |
498.84 |
| Aug 28 2013 |
22295 |
498.84 |
| Aug 28 2013 |
30138 |
498.84 |
| Aug 21 2013 |
22421 |
498.84 |
| Aug 21 2013 |
30349 |
498.84 |
| Aug 14 2013 |
22533 |
498.84 |
| Aug 14 2013 |
30061 |
498.84 |
| Aug 07 2013 |
22793 |
498.84 |
| Aug 07 2013 |
30307 |
498.84 |
| Jul 31 2013 |
23000 |
498.84 |
| Jul 31 2013 |
30740 |
498.84 |
| Jul 24 2013 |
23207 |
498.84 |
| Jul 24 2013 |
30933 |
498.84 |
| Jul 17 2013 |
23309 |
498.84 |
| Jul 17 2013 |
31046 |
498.84 |
| Jul 10 2013 |
23498 |
498.84 |
| Jul 10 2013 |
31362 |
498.84 |
| Jul 03 2013 |
23702 |
498.84 |
| Jul 03 2013 |
31366 |
498.84 |
| Jun 26 2013 |
24010 |
498.84 |
| Jun 26 2013 |
31557 |
498.84 |
| Jun 19 2013 |
24248 |
498.84 |
| Jun 19 2013 |
31551 |
498.84 |
| Jun 12 2013 |
24316 |
498.84 |
| Jun 12 2013 |
31832 |
498.84 |
| Jun 05 2013 |
23918 |
498.84 |
| Jun 05 2013 |
31545 |
498.84 |
| May 29 2013 |
23976 |
498.84 |
| May 29 2013 |
31570 |
498.84 |
| May 22 2013 |
24352 |
498.84 |
| May 22 2013 |
32148 |
498.84 |
| May 15 2013 |
24496 |
498.84 |
| May 15 2013 |
32181 |
498.84 |
| May 08 2013 |
24394 |
498.84 |
| May 08 2013 |
32118 |
498.84 |
| May 01 2013 |
24501 |
498.84 |
| May 01 2013 |
32364 |
498.84 |
| Apr 24 2013 |
24436 |
498.84 |
| Apr 24 2013 |
32102 |
498.84 |
| Mar 13 2013 |
33876 |
517.17 |
| Oct 19 2012 |
9122 |
495.31 |
| Oct 19 2012 |
22287 |
537.2 |
| Oct 19 2012 |
33846 |
524.86 |
| Sep 23 2012 |
21872 |
537.2 |
| Sep 23 2012 |
8975 |
495.31 |
| Sep 23 2012 |
33380 |
524.86 |
| Aug 31 2012 |
8396 |
495.31 |
| Aug 31 2012 |
20922 |
537.2 |
| Aug 31 2012 |
32592 |
524.86 |
| Aug 24 2012 |
20647 |
537.2 |
| Aug 24 2012 |
8254 |
495.31 |
| Aug 24 2012 |
32201 |
524.86 |
| Aug 10 2012 |
7840 |
495.31 |
| Aug 10 2012 |
19868 |
537.2 |
| Aug 10 2012 |
31170 |
524.86 |
| Aug 03 2012 |
19414 |
537.2 |
| Aug 03 2012 |
7494 |
495.31 |
| Aug 03 2012 |
30662 |
524.86 |
| Jul 27 2012 |
19138 |
537.2 |
| Jul 27 2012 |
6999 |
495.31 |
| Jul 27 2012 |
29994 |
524.86 |
| Jul 06 2012 |
6520 |
495.31 |
| Jul 06 2012 |
18229 |
537.2 |
| Jul 06 2012 |
28997 |
524.86 |
| Jun 22 2012 |
6665 |
495.31 |
| Jun 22 2012 |
17901 |
537.2 |
| Jun 22 2012 |
27922 |
524.86 |
| Jun 15 2012 |
6563 |
495.31 |
| Jun 15 2012 |
17690 |
537.2 |
| Jun 15 2012 |
28236 |
524.86 |
| Jun 08 2012 |
6610 |
495.31 |
| Jun 08 2012 |
17382 |
537.2 |
| Jun 08 2012 |
27971 |
524.86 |
| Jun 01 2012 |
6946 |
495.31 |
| Jun 01 2012 |
17341 |
537.2 |
| Jun 01 2012 |
27590 |
524.86 |
| May 25 2012 |
6791 |
495.31 |
| May 25 2012 |
16150 |
537.2 |
| May 25 2012 |
25731 |
524.86 |
| May 18 2012 |
6994 |
495.31 |
| May 18 2012 |
16175 |
537.2 |
| May 18 2012 |
25979 |
524.86 |
| May 11 2012 |
6940 |
495.31 |
| May 11 2012 |
15629 |
537.2 |
| May 11 2012 |
25797 |
524.86 |
| May 04 2012 |
14462 |
537.2 |
| May 04 2012 |
6624 |
495.31 |
| May 04 2012 |
25139 |
524.86 |
| Apr 27 2012 |
24313 |
525.87 |
| Apr 13 2012 |
22336 |
525.87 |
| Apr 06 2012 |
21731 |
525.87 |
| Mar 27 2012 |
21281 |
525.87 |
| Apr 01 2011 |
980 |
231.23 |
| Apr 01 2011 |
1315 |
231.23 |
| Oct 15 2010 |
1303 |
231.23 |
| Oct 15 2010 |
1663 |
231.23 |
| Aug 15 2010 |
1272 |
231.23 |
| Aug 15 2010 |
1629 |
231.23 |
| Aug 01 2010 |
1183 |
231.23 |
| Aug 01 2010 |
1544 |
231.23 |
| Jul 15 2010 |
1099 |
231.23 |
| Jul 15 2010 |
1387 |
231.23 |
| Jul 01 2010 |
1138 |
231.23 |
| Jul 01 2010 |
1445 |
231.23 |
| Jun 15 2010 |
1103 |
231.23 |
| Jun 15 2010 |
1402 |
231.23 |
