| Apr 07 2026 |
8722 |
416.9 |
| Mar 31 2026 |
8749 |
416.9 |
| Mar 24 2026 |
8760 |
416.9 |
| Mar 17 2026 |
4499 |
360.28 |
| Mar 10 2026 |
4520 |
360.28 |
| Mar 03 2026 |
4522 |
360.28 |
| Feb 24 2026 |
4543 |
360.28 |
| Feb 17 2026 |
4536 |
360.28 |
| Feb 10 2026 |
4539 |
360.28 |
| Feb 03 2026 |
4548 |
360.28 |
| Jan 27 2026 |
4568 |
360.28 |
| Jan 20 2026 |
4564 |
360.28 |
| Jan 13 2026 |
4572 |
360.28 |
| Jan 06 2026 |
4574 |
360.28 |
| Dec 30 2025 |
4579 |
360.28 |
| Dec 23 2025 |
4576 |
360.28 |
| Dec 16 2025 |
4580 |
360.28 |
| Dec 09 2025 |
4579 |
360.28 |
| Dec 02 2025 |
4579 |
360.28 |
| Nov 25 2025 |
4567 |
360.28 |
| Nov 18 2025 |
4576 |
360.28 |
| Nov 11 2025 |
4595 |
360.28 |
| Nov 04 2025 |
4607 |
360.28 |
| Oct 28 2025 |
4619 |
360.28 |
| Oct 21 2025 |
4628 |
360.28 |
| Oct 14 2025 |
4619 |
360.28 |
| Oct 07 2025 |
4610 |
360.28 |
| Sep 30 2025 |
4617 |
360.28 |
| Sep 23 2025 |
3044 |
409.46 |
| Sep 23 2025 |
4636 |
360.28 |
| Sep 23 2025 |
3833 |
409.46 |
| Sep 16 2025 |
2940 |
409.46 |
| Sep 16 2025 |
4685 |
360.28 |
| Sep 16 2025 |
3759 |
409.46 |
| Sep 09 2025 |
2530 |
393.18 |
| Sep 09 2025 |
4664 |
360.28 |
| Sep 09 2025 |
3112 |
393.18 |
| Sep 02 2025 |
3416 |
403.98 |
| Sep 02 2025 |
2558 |
393.18 |
| Sep 02 2025 |
4785 |
360.28 |
| Sep 02 2025 |
5729 |
397.5 |
| Aug 26 2025 |
3488 |
403.98 |
| Aug 26 2025 |
2555 |
393.18 |
| Aug 26 2025 |
4528 |
360.28 |
| Aug 26 2025 |
5840 |
397.5 |
| Aug 19 2025 |
3425 |
403.98 |
| Aug 19 2025 |
2570 |
393.18 |
| Aug 19 2025 |
4540 |
360.28 |
| Aug 19 2025 |
5831 |
397.5 |
| Aug 12 2025 |
3429 |
403.98 |
| Aug 12 2025 |
4705 |
393.18 |
| Aug 12 2025 |
4461 |
360.28 |
| Aug 12 2025 |
5828 |
397.5 |
| Aug 05 2025 |
3435 |
403.98 |
| Aug 05 2025 |
4695 |
393.18 |
| Aug 05 2025 |
4186 |
360.28 |
| Aug 05 2025 |
5852 |
397.5 |
| Jul 29 2025 |
3412 |
403.98 |
| Jul 29 2025 |
4751 |
393.18 |
| Jul 29 2025 |
4189 |
360.28 |
| Jul 29 2025 |
5822 |
397.5 |
| Jul 22 2025 |
3450 |
403.98 |
| Jul 22 2025 |
4724 |
393.18 |
| Jul 22 2025 |
4195 |
360.28 |
| Jul 22 2025 |
5936 |
397.5 |
| Jul 15 2025 |
3456 |
403.98 |
| Jul 15 2025 |
4669 |
393.18 |
| Jul 15 2025 |
4347 |
364.11 |
| Jul 15 2025 |
5912 |
397.5 |
| Jul 08 2025 |
3524 |
403.98 |
| Jul 08 2025 |
4741 |
393.18 |
| Jul 08 2025 |
4426 |
364.11 |
| Jul 08 2025 |
5937 |
397.5 |
| Jul 01 2025 |
3513 |
403.98 |
| Jul 01 2025 |
5032 |
393.18 |
| Jul 01 2025 |
4413 |
364.11 |
| Jul 01 2025 |
5916 |
397.5 |
| Jun 24 2025 |
3218 |
403.98 |
| Jun 24 2025 |
4781 |
393.18 |
| Jun 24 2025 |
4364 |
364.11 |
| Jun 24 2025 |
5930 |
397.5 |
| Jun 17 2025 |
3282 |
403.98 |
| Jun 17 2025 |
4813 |
393.18 |
| Jun 17 2025 |
4367 |
364.11 |
| Jun 17 2025 |
5940 |
397.5 |
| Jun 10 2025 |
3347 |
403.98 |
| Jun 10 2025 |
4840 |
393.18 |
| Jun 10 2025 |
4379 |
364.11 |
| Jun 10 2025 |
5921 |
397.5 |
| Jun 03 2025 |
3332 |
403.98 |
| Jun 03 2025 |
4777 |
393.18 |
| Jun 03 2025 |
4399 |
364.11 |
| Jun 03 2025 |
5928 |
397.5 |
| May 27 2025 |
3415 |
403.98 |
| May 27 2025 |
4816 |
393.18 |
| May 27 2025 |
4379 |
364.11 |
| May 27 2025 |
5920 |
397.5 |
| May 20 2025 |
3659 |
403.98 |
| May 20 2025 |
4712 |
393.18 |
| May 20 2025 |
4379 |
364.11 |
| May 20 2025 |
6011 |
397.5 |
| May 13 2025 |
3778 |
403.98 |
| May 13 2025 |
4691 |
393.18 |
| May 13 2025 |
4425 |
364.11 |
| May 13 2025 |
6064 |
397.5 |
| May 06 2025 |
3841 |
403.98 |
| May 06 2025 |
4718 |
393.18 |
| May 06 2025 |
3974 |
340.73 |
| May 06 2025 |
6033 |
397.5 |
| Apr 29 2025 |
3863 |
403.98 |
| Apr 29 2025 |
4730 |
393.18 |
| Apr 29 2025 |
4052 |
340.73 |
| Apr 29 2025 |
6134 |
397.5 |
| Apr 22 2025 |
3786 |
403.98 |
| Apr 22 2025 |
4742 |
393.18 |
| Apr 22 2025 |
4018 |
340.73 |
| Apr 22 2025 |
6160 |
397.5 |
| Apr 15 2025 |
3748 |
403.98 |
| Apr 15 2025 |
4733 |
393.18 |
| Apr 15 2025 |
4037 |
340.73 |
| Apr 15 2025 |
6152 |
397.5 |
| Apr 08 2025 |
3782 |
403.98 |
| Apr 08 2025 |
4732 |
393.18 |
| Apr 08 2025 |
3578 |
312.34 |
| Apr 08 2025 |
6240 |
397.5 |
| Apr 01 2025 |
3806 |
403.98 |
| Apr 01 2025 |
4694 |
393.18 |
| Apr 01 2025 |
3548 |
312.34 |
| Apr 01 2025 |
6224 |
397.5 |
| Mar 25 2025 |
3829 |
403.98 |
| Mar 25 2025 |
4707 |
393.18 |
| Mar 25 2025 |
3543 |
312.34 |
| Mar 25 2025 |
6174 |
397.5 |
| Mar 18 2025 |
3759 |
403.98 |
| Mar 18 2025 |
4672 |
393.18 |
| Mar 18 2025 |
3471 |
305.64 |
| Mar 18 2025 |
6206 |
397.5 |
| Mar 11 2025 |
3756 |
403.98 |
| Mar 11 2025 |
4668 |
393.18 |
| Mar 11 2025 |
3409 |
305.64 |
| Mar 11 2025 |
6198 |
397.5 |
| Mar 04 2025 |
3742 |
403.98 |
| Mar 04 2025 |
4664 |
393.18 |
| Mar 04 2025 |
3373 |
305.64 |
| Mar 04 2025 |
6211 |
397.5 |
| Feb 25 2025 |
3761 |
403.98 |
| Feb 25 2025 |
4666 |
393.18 |
| Feb 25 2025 |
3372 |
305.64 |
| Feb 25 2025 |
6172 |
397.5 |
| Feb 18 2025 |
3726 |
403.98 |
| Feb 18 2025 |
4648 |
393.18 |
| Feb 18 2025 |
3365 |
305.64 |
| Feb 18 2025 |
6190 |
397.5 |
| Feb 11 2025 |
3732 |
403.98 |
| Feb 11 2025 |
4646 |
393.18 |
| Feb 11 2025 |
3367 |
305.64 |
| Feb 11 2025 |
6211 |
397.5 |
| Feb 04 2025 |
3706 |
403.98 |
| Feb 04 2025 |
4635 |
393.18 |
| Feb 04 2025 |
3358 |
305.64 |
| Feb 04 2025 |
6178 |
397.5 |
| Jan 29 2025 |
3665 |
403.98 |
| Jan 29 2025 |
4635 |
393.18 |
| Jan 29 2025 |
3376 |
305.79 |
| Jan 29 2025 |
6174 |
397.5 |
| Jan 22 2025 |
3678 |
403.98 |
| Jan 22 2025 |
4616 |
393.18 |
| Jan 22 2025 |
3385 |
305.79 |
| Jan 22 2025 |
6196 |
397.5 |
| Jan 15 2025 |
3694 |
403.98 |
| Jan 15 2025 |
4618 |
393.18 |
| Jan 15 2025 |
3390 |
305.79 |
| Jan 15 2025 |
6194 |
397.5 |
| Jan 08 2025 |
3694 |
403.98 |
| Jan 08 2025 |
2830 |
393.18 |
| Jan 08 2025 |
3390 |
305.79 |
| Jan 08 2025 |
6153 |
397.5 |
| Jan 01 2025 |
3694 |
403.98 |
| Jan 01 2025 |
2847 |
393.18 |
| Jan 01 2025 |
3385 |
305.79 |
| Jan 01 2025 |
6154 |
397.5 |
| Dec 25 2024 |
3694 |
403.98 |
| Dec 25 2024 |
2848 |
393.18 |
| Dec 25 2024 |
3385 |
305.79 |
| Dec 25 2024 |
6143 |
397.5 |
| Dec 18 2024 |
3707 |
403.98 |
| Dec 18 2024 |
2848 |
393.18 |
| Dec 18 2024 |
3379 |
305.79 |
| Dec 18 2024 |
6131 |
397.5 |
| Dec 11 2024 |
3707 |
403.98 |
| Dec 11 2024 |
2843 |
393.18 |
| Dec 11 2024 |
3372 |
305.79 |
| Dec 11 2024 |
6128 |
397.5 |
| Dec 04 2024 |
3707 |
403.98 |
| Dec 04 2024 |
2844 |
393.18 |
| Dec 04 2024 |
3371 |
305.79 |
| Dec 04 2024 |
6128 |
397.5 |
| Nov 27 2024 |
3707 |
403.98 |
| Nov 27 2024 |
2844 |
393.18 |
| Nov 27 2024 |
3461 |
314.64 |
| Nov 27 2024 |
6128 |
397.5 |
| Nov 20 2024 |
3707 |
403.98 |
| Nov 20 2024 |
2832 |
393.18 |
| Nov 20 2024 |
3449 |
314.64 |
| Nov 20 2024 |
6127 |
397.5 |
| Nov 13 2024 |
3707 |
403.98 |
| Nov 13 2024 |
2833 |
393.18 |
| Nov 13 2024 |
3442 |
314.64 |
| Nov 13 2024 |
6124 |
397.5 |
| Nov 06 2024 |
3686 |
403.98 |
| Nov 06 2024 |
2827 |
393.18 |
| Nov 06 2024 |
3410 |
314.64 |
| Nov 06 2024 |
6118 |
397.5 |
| Oct 30 2024 |
3535 |
403.98 |
| Oct 30 2024 |
2844 |
393.18 |
| Oct 30 2024 |
3403 |
314.64 |
| Oct 30 2024 |
6099 |
397.5 |
| Oct 23 2024 |
3535 |
403.98 |
| Oct 23 2024 |
2846 |
393.18 |
| Oct 23 2024 |
3195 |
287.5 |
| Oct 23 2024 |
6366 |
397.5 |
| Oct 16 2024 |
3535 |
403.98 |
| Oct 16 2024 |
2846 |
393.18 |
| Oct 16 2024 |
3225 |
287.5 |
| Oct 16 2024 |
6373 |
397.5 |
| Oct 09 2024 |
3513 |
403.98 |
| Oct 09 2024 |
3260 |
287.5 |
| Oct 09 2024 |
4798 |
403.98 |
| Oct 02 2024 |
3489 |
403.98 |
| Oct 02 2024 |
342 |
287.5 |
| Oct 02 2024 |
4715 |
403.98 |
| Sep 25 2024 |
3471 |
403.98 |
| Sep 25 2024 |
353 |
287.5 |
| Sep 25 2024 |
4666 |
403.98 |
| Sep 18 2024 |
3475 |
403.98 |
| Sep 18 2024 |
351 |
287.5 |
| Sep 18 2024 |
4627 |
403.98 |
| Sep 11 2024 |
339 |
287.5 |
| Sep 04 2024 |
372 |
287.5 |
| Aug 28 2024 |
381 |
287.5 |
| Aug 21 2024 |
412 |
287.5 |
| Aug 14 2024 |
423 |
287.5 |
| Aug 07 2024 |
423 |
287.5 |
| Jul 31 2024 |
431 |
287.5 |
| Jul 24 2024 |
411 |
287.5 |
| Jul 17 2024 |
422 |
287.5 |
| Jul 10 2024 |
399 |
287.5 |
| Jul 03 2024 |
407 |
287.5 |
| Jun 26 2024 |
379 |
287.5 |
| Jun 19 2024 |
414 |
287.5 |
| Jun 12 2024 |
402 |
287.5 |
| Jun 05 2024 |
430 |
287.5 |
| May 29 2024 |
436 |
287.5 |
| May 22 2024 |
409 |
284.38 |
| May 15 2024 |
428 |
284.38 |
| May 08 2024 |
413 |
284.38 |
| May 01 2024 |
442 |
284.38 |
| Apr 24 2024 |
2122 |
356.91 |
| Apr 17 2024 |
2201 |
356.91 |
| Apr 10 2024 |
2190 |
356.91 |
| Apr 03 2024 |
2189 |
356.91 |
| Mar 27 2024 |
2166 |
356.91 |
| Mar 21 2024 |
2179 |
356.91 |
| Mar 14 2024 |
3996 |
417.31 |
| Mar 07 2024 |
4011 |
417.31 |
| Feb 29 2024 |
4020 |
417.31 |
| Feb 22 2024 |
4030 |
417.31 |
| Feb 15 2024 |
4061 |
417.31 |
| Feb 08 2024 |
3549 |
400.48 |
| Feb 01 2024 |
3559 |
400.48 |
| Jan 25 2024 |
3571 |
400.48 |
| Jan 18 2024 |
3025 |
384.71 |
| Jan 11 2024 |
3036 |
384.71 |
| Jan 04 2024 |
3036 |
384.71 |
| Dec 28 2023 |
3022 |
384.71 |
| Dec 21 2023 |
3022 |
384.71 |
| Dec 14 2023 |
3022 |
384.71 |
| Dec 07 2023 |
4184 |
420.58 |
| Nov 30 2023 |
3651 |
420.58 |
| Nov 23 2023 |
3590 |
420.58 |
| Nov 16 2023 |
3043 |
420.58 |
| Nov 09 2023 |
3916 |
486.96 |
| Nov 02 2023 |
4503 |
559.85 |
| Oct 26 2023 |
4317 |
559.85 |
| Oct 19 2023 |
4335 |
559.85 |
| Oct 12 2023 |
4350 |
559.85 |
| Oct 05 2023 |
4328 |
559.85 |
| Sep 28 2023 |
4240 |
559.85 |
| Sep 21 2023 |
4202 |
559.85 |
| Sep 14 2023 |
4244 |
559.85 |
| Sep 07 2023 |
4233 |
559.85 |
| Aug 31 2023 |
4237 |
559.85 |
| Aug 24 2023 |
4276 |
559.85 |
| Aug 17 2023 |
4315 |
559.85 |
| Aug 10 2023 |
4323 |
559.85 |
| Aug 03 2023 |
4328 |
559.85 |
| Jul 27 2023 |
4352 |
559.85 |
| Jul 20 2023 |
4148 |
559.85 |
| Jul 13 2023 |
4184 |
559.85 |
| Jul 06 2023 |
3699 |
559.85 |
| Jun 29 2023 |
3562 |
559.85 |
| Jun 22 2023 |
3613 |
559.85 |
| Jun 15 2023 |
2990 |
559.85 |
| Jun 08 2023 |
2943 |
559.85 |
| Jun 01 2023 |
2893 |
559.85 |
| May 25 2023 |
2701 |
559.85 |
| May 18 2023 |
2694 |
559.85 |
| May 11 2023 |
2816 |
559.85 |
| May 04 2023 |
2802 |
559.85 |
| Apr 27 2023 |
2908 |
550.08 |
| Apr 20 2023 |
2736 |
550.08 |
| Apr 13 2023 |
2762 |
550.08 |
| Apr 06 2023 |
2801 |
550.08 |
| Mar 30 2023 |
2710 |
550.08 |
| Mar 23 2023 |
2870 |
550.08 |
| Mar 16 2023 |
3030 |
550.08 |
| Mar 09 2023 |
3116 |
550.08 |
| Mar 02 2023 |
3177 |
550.08 |
| Feb 23 2023 |
3332 |
550.08 |
| Feb 16 2023 |
3428 |
550.08 |
| Feb 09 2023 |
3428 |
550.08 |
| Feb 02 2023 |
3440 |
550.08 |
| Jan 26 2023 |
3465 |
550.08 |
| Jan 19 2023 |
3492 |
550.08 |
| Jan 12 2023 |
3512 |
550.08 |
| Jan 05 2023 |
3512 |
550.08 |
| Dec 29 2022 |
3512 |
550.08 |
| Dec 22 2022 |
3512 |
550.08 |
| Dec 15 2022 |
3520 |
550.08 |
| Dec 08 2022 |
3542 |
550.08 |
| Dec 01 2022 |
3568 |
550.08 |
| Nov 24 2022 |
3568 |
550.08 |
| Nov 17 2022 |
3610 |
550.08 |
| Nov 10 2022 |
3659 |
550.08 |
| Nov 03 2022 |
3624 |
550.08 |
| Oct 27 2022 |
3642 |
550.08 |
| Oct 20 2022 |
3669 |
550.08 |
| Oct 13 2022 |
3691 |
550.08 |
| Oct 06 2022 |
3649 |
550.08 |
| Sep 29 2022 |
3724 |
550.08 |
| Sep 22 2022 |
3735 |
550.08 |
| Sep 15 2022 |
3806 |
550.08 |
| Sep 08 2022 |
3762 |
550.08 |
| Sep 01 2022 |
3799 |
550.08 |
| Aug 25 2022 |
3824 |
550.08 |
| Aug 18 2022 |
3826 |
550.08 |
| Aug 11 2022 |
3828 |
550.08 |
| Aug 04 2022 |
3828 |
550.08 |
| Jul 28 2022 |
3844 |
550.08 |
| Jul 21 2022 |
3853 |
550.08 |
| Jul 14 2022 |
3857 |
550.08 |
| Jul 07 2022 |
3838 |
550.08 |
| Jun 30 2022 |
3838 |
550.08 |
| Jun 23 2022 |
3807 |
550.08 |
| Jun 16 2022 |
3820 |
550.08 |
| Jun 09 2022 |
2925 |
527.61 |
| Jun 02 2022 |
2757 |
527.61 |
| May 26 2022 |
2748 |
527.61 |
| May 19 2022 |
2747 |
527.61 |
| May 12 2022 |
2747 |
527.61 |
| May 05 2022 |
2691 |
527.61 |
| Apr 28 2022 |
2691 |
527.61 |
| Apr 21 2022 |
2637 |
527.61 |
| Apr 14 2022 |
2560 |
527.61 |
| Apr 07 2022 |
2560 |
527.61 |
| Mar 31 2022 |
2560 |
527.61 |
