| Feb 08 2024 |
10459 |
564.14 |
| Feb 01 2024 |
10505 |
564.14 |
| Jan 25 2024 |
10554 |
564.14 |
| Jan 18 2024 |
7151 |
558.15 |
| Jan 11 2024 |
7182 |
558.15 |
| Jan 04 2024 |
7182 |
558.15 |
| Dec 28 2023 |
7118 |
558.15 |
| Dec 21 2023 |
7118 |
558.15 |
| Dec 14 2023 |
7118 |
558.15 |
| Dec 07 2023 |
7075 |
558.15 |
| Nov 30 2023 |
6202 |
558.15 |
| Nov 23 2023 |
6124 |
558.15 |
| Nov 16 2023 |
4755 |
558.15 |
| Nov 09 2023 |
4511 |
558.15 |
| Nov 02 2023 |
4493 |
558.15 |
| Oct 26 2023 |
4306 |
558.15 |
| Oct 19 2023 |
4324 |
558.15 |
| Oct 12 2023 |
4338 |
558.15 |
| Oct 05 2023 |
4316 |
558.15 |
| Sep 28 2023 |
4226 |
558.15 |
| Sep 21 2023 |
4189 |
558.15 |
| Sep 14 2023 |
4231 |
558.15 |
| Sep 07 2023 |
4220 |
558.15 |
| Aug 31 2023 |
4224 |
558.15 |
| Aug 24 2023 |
4263 |
558.15 |
| Aug 17 2023 |
4301 |
558.15 |
| Aug 10 2023 |
4309 |
558.15 |
| Aug 03 2023 |
4314 |
558.15 |
| Jul 27 2023 |
4339 |
558.15 |
| Jul 20 2023 |
4135 |
558.15 |
| Jul 13 2023 |
4170 |
558.15 |
| Jul 06 2023 |
3689 |
558.15 |
| Jun 29 2023 |
3553 |
558.15 |
| Jun 22 2023 |
3604 |
558.15 |
| Jun 15 2023 |
2981 |
558.15 |
| Jun 08 2023 |
2933 |
558.15 |
| Jun 01 2023 |
2882 |
558.15 |
| May 25 2023 |
2689 |
558.15 |
| May 18 2023 |
2682 |
558.15 |
| May 11 2023 |
2806 |
558.15 |
| May 04 2023 |
2793 |
558.15 |
| Apr 27 2023 |
2947 |
558.15 |
| Apr 20 2023 |
2775 |
558.15 |
| Apr 13 2023 |
2802 |
558.15 |
| Apr 06 2023 |
2840 |
558.15 |
| Mar 30 2023 |
2749 |
558.15 |
| Mar 23 2023 |
2911 |
558.15 |
| Mar 16 2023 |
3078 |
558.15 |
| Mar 09 2023 |
3171 |
558.15 |
| Mar 02 2023 |
3231 |
558.15 |
| Feb 23 2023 |
3386 |
558.15 |
| Feb 16 2023 |
3488 |
558.15 |
| Feb 09 2023 |
3488 |
558.15 |
| Feb 02 2023 |
3504 |
558.15 |
| Jan 26 2023 |
3530 |
558.15 |
| Jan 19 2023 |
3556 |
558.15 |
| Jan 12 2023 |
3576 |
558.15 |
| Jan 05 2023 |
3576 |
558.15 |
| Dec 29 2022 |
3576 |
558.15 |
| Dec 22 2022 |
3576 |
558.15 |
| Dec 15 2022 |
3584 |
558.15 |
| Dec 08 2022 |
3607 |
558.15 |
| Dec 01 2022 |
3633 |
558.15 |
| Nov 24 2022 |
3633 |
558.15 |
| Nov 17 2022 |
3674 |
558.15 |
| Nov 10 2022 |
3720 |
558.15 |
| Nov 03 2022 |
3684 |
558.15 |
| Oct 27 2022 |
3702 |
558.15 |
| Oct 20 2022 |
3730 |
558.15 |
| Oct 13 2022 |
3753 |
558.15 |
| Oct 06 2022 |
3709 |
558.15 |
| Sep 29 2022 |
3792 |
558.15 |
| Sep 22 2022 |
3801 |
558.15 |
| Sep 15 2022 |
3872 |
558.15 |
| Sep 08 2022 |
3831 |
558.15 |
| Sep 01 2022 |
3867 |
558.15 |
| Aug 25 2022 |
3893 |
558.15 |
| Aug 18 2022 |
3895 |
558.15 |
| Aug 11 2022 |
3897 |
558.15 |
| Aug 04 2022 |
3897 |
558.15 |
| Jul 28 2022 |
3913 |
558.15 |
| Jul 21 2022 |
3921 |
558.15 |
| Jul 14 2022 |
3925 |
558.15 |
| Jul 07 2022 |
3905 |
558.15 |
| Jun 30 2022 |
3905 |
558.15 |
| Jun 23 2022 |
3875 |
558.15 |
| Jun 16 2022 |
3889 |
558.15 |
| Jun 09 2022 |
3128 |
558.15 |
| Jun 02 2022 |
2950 |
558.15 |
| May 26 2022 |
2941 |
558.15 |
| May 19 2022 |
2940 |
558.15 |
| May 12 2022 |
2940 |
558.15 |
| May 05 2022 |
2886 |
558.15 |
| Apr 28 2022 |
2886 |
558.15 |
| Apr 21 2022 |
2831 |
558.15 |
| Apr 14 2022 |
2759 |
558.15 |
| Apr 07 2022 |
2759 |
558.15 |
| Mar 31 2022 |
2759 |
558.15 |
