| Jun 07 2026 |
6886 |
364.08 |
| Jun 02 2026 |
6860 |
364.08 |
| May 26 2026 |
6767 |
364.08 |
| May 19 2026 |
6885 |
364.08 |
| May 12 2026 |
6977 |
364.08 |
| May 05 2026 |
7005 |
364.08 |
| Apr 28 2026 |
7121 |
364.08 |
| Apr 21 2026 |
7137 |
364.08 |
| Apr 14 2026 |
7188 |
364.08 |
| Apr 07 2026 |
7159 |
364.08 |
| Mar 31 2026 |
7171 |
364.08 |
| Mar 24 2026 |
7130 |
364.08 |
| Mar 17 2026 |
7262 |
364.08 |
| Mar 10 2026 |
7159 |
364.08 |
| Mar 03 2026 |
6999 |
364.08 |
| Feb 24 2026 |
7061 |
364.08 |
| Feb 17 2026 |
7047 |
364.08 |
| Feb 10 2026 |
6924 |
364.08 |
| Feb 03 2026 |
6920 |
364.08 |
| Jan 27 2026 |
6886 |
364.08 |
| Jan 20 2026 |
6928 |
364.08 |
| Jan 13 2026 |
6910 |
364.08 |
| Jan 06 2026 |
6918 |
364.08 |
| Dec 30 2025 |
6920 |
364.08 |
| Dec 23 2025 |
6910 |
364.08 |
| Dec 16 2025 |
6918 |
364.08 |
| Dec 09 2025 |
6912 |
364.08 |
| Dec 02 2025 |
6878 |
364.08 |
| Nov 25 2025 |
6905 |
364.08 |
| Nov 18 2025 |
6900 |
364.08 |
| Nov 11 2025 |
6883 |
364.08 |
| Nov 04 2025 |
6892 |
364.08 |
| Oct 28 2025 |
6838 |
364.08 |
| Oct 21 2025 |
6909 |
364.08 |
| Oct 14 2025 |
7015 |
364.08 |
| Oct 07 2025 |
7081 |
364.08 |
| Sep 30 2025 |
7165 |
364.08 |
| Sep 23 2025 |
7204 |
364.08 |
| Aug 19 2025 |
6433 |
347.09 |
| Aug 12 2025 |
6457 |
347.09 |
| Aug 05 2025 |
5969 |
347.09 |
| Jul 29 2025 |
6039 |
347.09 |
| Jul 22 2025 |
6076 |
347.09 |
| Jul 15 2025 |
6377 |
347.09 |
| Jul 08 2025 |
6576 |
347.09 |
| Jul 01 2025 |
6474 |
347.09 |
| Jun 24 2025 |
6426 |
347.09 |
| Jun 17 2025 |
6580 |
347.09 |
| Jun 10 2025 |
6613 |
347.09 |
| Jun 03 2025 |
6548 |
347.09 |
| May 27 2025 |
6589 |
347.09 |
| May 20 2025 |
6812 |
347.09 |
| May 13 2025 |
6887 |
347.09 |
| May 06 2025 |
6978 |
347.09 |
| Apr 29 2025 |
7033 |
347.09 |
| Apr 22 2025 |
7235 |
347.09 |
| Apr 15 2025 |
7165 |
347.09 |
| Apr 08 2025 |
6803 |
347.09 |
| Apr 01 2025 |
6671 |
347.09 |
| Mar 25 2025 |
6612 |
347.09 |
| Mar 18 2025 |
6616 |
347.09 |
| Mar 11 2025 |
6773 |
347.09 |
| Mar 04 2025 |
6527 |
347.09 |
| Feb 25 2025 |
6560 |
347.09 |
| Feb 18 2025 |
6516 |
347.09 |
| Feb 11 2025 |
6422 |
347.09 |
| Feb 04 2025 |
6347 |
347.09 |
| Jan 29 2025 |
13088 |
550.91 |
| Jan 22 2025 |
12981 |
550.91 |
| Jan 15 2025 |
13006 |
550.91 |
| Jan 08 2025 |
12925 |
550.91 |
| Jan 01 2025 |
12339 |
550.91 |
| Dec 25 2024 |
12338 |
550.91 |
| Dec 18 2024 |
12328 |
550.91 |
| Dec 11 2024 |
12316 |
550.91 |
| Dec 04 2024 |
12299 |
550.91 |
| Nov 27 2024 |
12396 |
550.91 |
| Nov 20 2024 |
12410 |
550.91 |
| Nov 13 2024 |
12452 |
550.91 |
| Nov 06 2024 |
12727 |
550.91 |
| Oct 30 2024 |
12702 |
550.91 |
| Oct 23 2024 |
12760 |
550.91 |
| Oct 16 2024 |
14400 |
550.91 |
| Oct 09 2024 |
14689 |
550.91 |
| Oct 02 2024 |
10342 |
550.91 |
| Sep 25 2024 |
10187 |
550.91 |
| Sep 18 2024 |
9688 |
550.91 |
| Sep 11 2024 |
8694 |
550.91 |
| Sep 04 2024 |
12049 |
754.72 |
| Aug 28 2024 |
11537 |
754.72 |
| Aug 21 2024 |
11345 |
754.72 |
| Aug 14 2024 |
11032 |
754.72 |
| Aug 07 2024 |
10900 |
754.72 |
| Jul 31 2024 |
10958 |
754.72 |
| Jul 24 2024 |
10953 |
754.72 |
| Jul 17 2024 |
10765 |
754.72 |
| Jul 10 2024 |
10871 |
754.72 |
| Jul 03 2024 |
10738 |
754.72 |
| Jun 26 2024 |
10607 |
754.72 |
| Jun 19 2024 |
10533 |
754.72 |
| Jun 12 2024 |
10560 |
754.72 |
| Jun 05 2024 |
10490 |
754.72 |
| May 29 2024 |
11086 |
754.72 |
| May 22 2024 |
10885 |
754.72 |
| May 15 2024 |
10729 |
754.72 |
| May 08 2024 |
10244 |
754.72 |
| May 01 2024 |
9708 |
754.72 |
| Apr 24 2024 |
9642 |
681.2 |
| Apr 17 2024 |
9792 |
681.2 |
| Apr 10 2024 |
9469 |
681.2 |
| Apr 03 2024 |
9356 |
681.2 |
| Mar 27 2024 |
9335 |
681.2 |
| Mar 21 2024 |
9384 |
681.2 |
| Mar 14 2024 |
8710 |
656.7 |
| Mar 07 2024 |
8945 |
656.7 |
| Feb 29 2024 |
8957 |
656.7 |
| Feb 22 2024 |
8967 |
656.7 |
| Feb 15 2024 |
9067 |
656.7 |
| Feb 08 2024 |
8465 |
632.97 |
| Feb 01 2024 |
8485 |
632.97 |
| Jan 25 2024 |
8493 |
632.97 |
| Jan 18 2024 |
7712 |
598.18 |
| Jan 11 2024 |
7743 |
598.18 |
| Jan 04 2024 |
7743 |
598.18 |
| Dec 28 2023 |
7676 |
598.18 |
| Dec 21 2023 |
7676 |
598.18 |
| Dec 14 2023 |
7676 |
598.18 |
| Dec 07 2023 |
7632 |
598.18 |
| Nov 30 2023 |
6590 |
598.18 |
| Nov 23 2023 |
6508 |
598.18 |
| Nov 16 2023 |
5092 |
598.18 |
| Nov 09 2023 |
4725 |
586 |
| Nov 02 2023 |
4709 |
586 |
| Oct 26 2023 |
4509 |
586 |
| Oct 19 2023 |
4525 |
586 |
| Oct 12 2023 |
4541 |
586 |
| Oct 05 2023 |
4518 |
586 |
| Sep 28 2023 |
4427 |
586 |
| Sep 21 2023 |
4384 |
586 |
| Sep 14 2023 |
4427 |
586 |
| Sep 07 2023 |
4416 |
586 |
| Aug 31 2023 |
4421 |
586 |
| Aug 24 2023 |
4460 |
586 |
| Aug 17 2023 |
4501 |
586 |
| Aug 10 2023 |
4509 |
586 |
| Aug 03 2023 |
4514 |
586 |
| Jul 27 2023 |
4540 |
586 |
| Jul 20 2023 |
4339 |
586 |
| Jul 13 2023 |
4379 |
586 |
| Jul 06 2023 |
3879 |
586 |
| Jun 29 2023 |
3743 |
586 |
| Jun 22 2023 |
3795 |
586 |
| Jun 15 2023 |
3170 |
586 |
| Jun 08 2023 |
3113 |
586 |
| Jun 01 2023 |
3059 |
586 |
| May 25 2023 |
2864 |
586 |
| May 18 2023 |
2857 |
586 |
| May 11 2023 |
2977 |
586 |
| May 04 2023 |
2962 |
586 |
| Apr 27 2023 |
2964 |
560.8 |
| Apr 20 2023 |
2789 |
560.8 |
| Apr 13 2023 |
2816 |
560.8 |
| Apr 06 2023 |
2856 |
560.8 |
| Mar 30 2023 |
2764 |
560.8 |
| Mar 23 2023 |
2926 |
560.8 |
| Mar 16 2023 |
3093 |
560.8 |
| Mar 09 2023 |
3185 |
560.8 |
| Mar 02 2023 |
3244 |
560.8 |
| Feb 23 2023 |
3401 |
560.8 |
| Feb 16 2023 |
3506 |
560.8 |
| Feb 09 2023 |
3506 |
560.8 |
| Feb 02 2023 |
3522 |
560.8 |
| Jan 26 2023 |
3548 |
560.8 |
| Jan 19 2023 |
3574 |
560.8 |
| Jan 12 2023 |
3594 |
560.8 |
| Jan 05 2023 |
3594 |
560.8 |
| Dec 29 2022 |
3594 |
560.8 |
| Dec 22 2022 |
3594 |
560.8 |
| Dec 15 2022 |
3602 |
560.8 |
| Dec 08 2022 |
3625 |
560.8 |
| Dec 01 2022 |
3652 |
560.8 |
| Nov 24 2022 |
3652 |
560.8 |
| Nov 17 2022 |
3693 |
560.8 |
| Nov 10 2022 |
3738 |
560.8 |
| Nov 03 2022 |
3704 |
560.8 |
| Oct 27 2022 |
3722 |
560.8 |
| Oct 20 2022 |
3750 |
560.8 |
| Oct 13 2022 |
3771 |
560.8 |
| Oct 06 2022 |
3728 |
560.8 |
| Sep 29 2022 |
3812 |
560.8 |
| Sep 22 2022 |
3821 |
560.8 |
| Sep 15 2022 |
3899 |
560.8 |
| Sep 08 2022 |
3856 |
560.8 |
| Sep 01 2022 |
3890 |
560.8 |
| Aug 25 2022 |
3915 |
560.8 |
| Aug 18 2022 |
3917 |
560.8 |
| Aug 11 2022 |
3919 |
560.8 |
| Aug 04 2022 |
3919 |
560.8 |
| Jul 28 2022 |
3936 |
560.8 |
| Jul 21 2022 |
3946 |
560.8 |
| Jul 14 2022 |
3950 |
560.8 |
| Jul 07 2022 |
3930 |
560.8 |
| Jun 30 2022 |
3930 |
560.8 |
| Jun 23 2022 |
3899 |
560.8 |
| Jun 16 2022 |
3912 |
560.8 |
| Jun 09 2022 |
3144 |
560.8 |
| Jun 02 2022 |
2967 |
560.8 |
| May 26 2022 |
2958 |
560.8 |
| May 19 2022 |
2956 |
560.8 |
| May 12 2022 |
2956 |
560.8 |
| May 05 2022 |
2902 |
560.8 |
| Apr 28 2022 |
2902 |
560.8 |
| Apr 21 2022 |
2848 |
560.8 |
| Apr 14 2022 |
2776 |
560.8 |
| Apr 07 2022 |
2776 |
560.8 |
| Mar 31 2022 |
2776 |
560.8 |
