| Jan 27 2026 |
15927 |
751.18 |
| Jan 20 2026 |
15992 |
751.18 |
| Jan 13 2026 |
16037 |
751.18 |
| Jan 06 2026 |
16044 |
751.18 |
| Dec 30 2025 |
16046 |
751.18 |
| Dec 23 2025 |
16036 |
751.18 |
| Dec 16 2025 |
16044 |
751.18 |
| Dec 09 2025 |
16038 |
751.18 |
| Dec 02 2025 |
16023 |
751.18 |
| Nov 25 2025 |
15970 |
751.18 |
| Nov 18 2025 |
16028 |
751.18 |
| Nov 11 2025 |
15989 |
751.18 |
| Nov 04 2025 |
16166 |
751.18 |
| Oct 28 2025 |
16062 |
751.18 |
| Oct 21 2025 |
16760 |
751.18 |
| Oct 14 2025 |
17155 |
751.18 |
| Oct 07 2025 |
17423 |
751.18 |
| Sep 30 2025 |
17806 |
751.18 |
| Sep 23 2025 |
17692 |
751.18 |
| Sep 16 2025 |
16642 |
751.18 |
| Sep 09 2025 |
16381 |
751.18 |
| Sep 02 2025 |
16694 |
751.18 |
| Aug 26 2025 |
16698 |
751.18 |
| Aug 19 2025 |
16924 |
751.18 |
| Aug 12 2025 |
17732 |
751.18 |
| Aug 05 2025 |
17230 |
751.18 |
| Jul 29 2025 |
17336 |
751.18 |
| Jul 22 2025 |
17341 |
751.18 |
| Jul 15 2025 |
17623 |
751.18 |
| Jul 08 2025 |
18501 |
751.18 |
| Jul 01 2025 |
18151 |
751.18 |
| Jun 24 2025 |
18013 |
751.18 |
| Jun 17 2025 |
18335 |
751.18 |
| Jun 10 2025 |
18536 |
751.18 |
| Jun 03 2025 |
18561 |
751.18 |
| May 27 2025 |
18446 |
751.18 |
| May 20 2025 |
18768 |
751.18 |
| May 13 2025 |
18733 |
751.18 |
| May 06 2025 |
18615 |
751.18 |
| Apr 29 2025 |
18494 |
751.18 |
| Apr 22 2025 |
18942 |
751.18 |
| Apr 15 2025 |
18682 |
751.18 |
| Apr 08 2025 |
18359 |
751.18 |
| Apr 01 2025 |
17938 |
751.18 |
| Mar 25 2025 |
17871 |
751.18 |
| Mar 18 2025 |
18023 |
751.18 |
| Mar 11 2025 |
18066 |
751.18 |
| Jan 29 2025 |
13498 |
574.17 |
| Jan 22 2025 |
13386 |
574.17 |
| Jan 15 2025 |
13412 |
574.17 |
| Jan 08 2025 |
13331 |
574.17 |
| Jan 01 2025 |
12661 |
574.17 |
| Dec 25 2024 |
12660 |
574.17 |
| Dec 18 2024 |
12650 |
574.17 |
| Dec 11 2024 |
12638 |
574.17 |
| Dec 04 2024 |
12619 |
574.17 |
| Nov 27 2024 |
12714 |
574.17 |
| Nov 20 2024 |
12729 |
574.17 |
| Nov 13 2024 |
12776 |
574.17 |
| Nov 06 2024 |
13061 |
574.17 |
| Oct 30 2024 |
13034 |
574.17 |
| Oct 23 2024 |
13097 |
574.17 |
| Oct 16 2024 |
14763 |
574.17 |
| Oct 09 2024 |
15050 |
574.17 |
| Oct 02 2024 |
10699 |
574.17 |
| Sep 25 2024 |
10570 |
574.17 |
| Sep 18 2024 |
10013 |
574.17 |
| Sep 11 2024 |
8947 |
574.17 |
| Sep 04 2024 |
8773 |
574.17 |
| Aug 28 2024 |
8565 |
574.17 |
| Aug 21 2024 |
8304 |
574.17 |
| Aug 14 2024 |
8203 |
574.17 |
| Aug 07 2024 |
8072 |
574.17 |
| Jul 31 2024 |
8129 |
574.17 |
| Jul 24 2024 |
8129 |
574.17 |
| Jul 17 2024 |
8000 |
574.17 |
| Jul 10 2024 |
8099 |
574.17 |
| Jul 03 2024 |
7981 |
574.17 |
| Jun 26 2024 |
7849 |
574.17 |
| Jun 19 2024 |
7773 |
574.17 |
| Jun 12 2024 |
7774 |
574.17 |
| Jun 05 2024 |
7730 |
574.17 |
| May 29 2024 |
7965 |
574.17 |
| May 22 2024 |
7747 |
574.17 |
| May 15 2024 |
7666 |
574.17 |
| May 08 2024 |
7229 |
574.17 |
| May 01 2024 |
7148 |
574.17 |
| Apr 24 2024 |
8632 |
644.42 |
| Apr 17 2024 |
8783 |
644.42 |
| Apr 10 2024 |
8521 |
644.42 |
| Apr 03 2024 |
8401 |
644.42 |
| Mar 27 2024 |
8378 |
644.42 |
| Mar 21 2024 |
8421 |
644.42 |
| Mar 14 2024 |
9333 |
679.9 |
| Mar 07 2024 |
9612 |
679.9 |
| Feb 29 2024 |
9623 |
679.9 |
| Feb 22 2024 |
9633 |
679.9 |
| Feb 15 2024 |
9757 |
679.9 |
| Feb 08 2024 |
9812 |
679.9 |
| Feb 01 2024 |
9831 |
679.9 |
| Jan 25 2024 |
9840 |
679.9 |
| Jan 18 2024 |
8053 |
611.65 |
| Jan 11 2024 |
8084 |
611.65 |
| Jan 04 2024 |
8084 |
611.65 |
| Dec 28 2023 |
8010 |
611.65 |
| Dec 21 2023 |
8010 |
611.65 |
| Dec 14 2023 |
8010 |
611.65 |
| Dec 07 2023 |
7966 |
611.65 |
| Nov 30 2023 |
6815 |
611.65 |
| Nov 23 2023 |
6729 |
611.65 |
| Nov 16 2023 |
5281 |
611.65 |
| Nov 09 2023 |
5644 |
662.54 |
| Nov 02 2023 |
5615 |
662.54 |
| Oct 26 2023 |
5250 |
662.54 |
| Oct 19 2023 |
5267 |
662.54 |
| Oct 12 2023 |
5290 |
662.54 |
| Oct 05 2023 |
5266 |
662.54 |
| Sep 28 2023 |
5124 |
662.54 |
| Sep 21 2023 |
5069 |
662.54 |
| Sep 14 2023 |
5111 |
662.54 |
| Sep 07 2023 |
5094 |
662.54 |
| Aug 31 2023 |
5099 |
662.54 |
| Aug 24 2023 |
5140 |
662.54 |
| Aug 17 2023 |
5184 |
662.54 |
| Aug 10 2023 |
5193 |
662.54 |
| Aug 03 2023 |
5198 |
662.54 |
| Jul 27 2023 |
5224 |
662.54 |
| Jul 20 2023 |
4908 |
662.54 |
| Jul 13 2023 |
4946 |
662.54 |
| Jul 06 2023 |
4428 |
662.54 |
| Jun 29 2023 |
4292 |
662.54 |
| Jun 22 2023 |
4348 |
662.54 |
| Jun 15 2023 |
3671 |
662.54 |
| Jun 08 2023 |
3590 |
662.54 |
| Jun 01 2023 |
3509 |
662.54 |
| May 25 2023 |
3277 |
662.54 |
| May 18 2023 |
3273 |
662.54 |
| May 11 2023 |
3399 |
662.54 |
| May 04 2023 |
3381 |
662.54 |
| Apr 27 2023 |
10170 |
580.94 |
| Apr 20 2023 |
9629 |
580.94 |
| Apr 13 2023 |
9691 |
580.94 |
| Apr 06 2023 |
9785 |
580.94 |
| Mar 30 2023 |
9200 |
580.94 |
| Mar 23 2023 |
9340 |
580.94 |
| Mar 16 2023 |
9158 |
580.94 |
| Mar 09 2023 |
9247 |
580.94 |
| Mar 02 2023 |
9305 |
580.94 |
| Feb 23 2023 |
9416 |
580.94 |
| Feb 16 2023 |
9426 |
580.94 |
| Feb 09 2023 |
9426 |
580.94 |
| Feb 02 2023 |
9334 |
580.94 |
| Jan 26 2023 |
9341 |
580.94 |
| Jan 19 2023 |
9402 |
580.94 |
| Jan 12 2023 |
9436 |
580.94 |
| Jan 05 2023 |
9436 |
580.94 |
| Dec 29 2022 |
9436 |
580.94 |
| Dec 22 2022 |
9436 |
580.94 |
| Dec 15 2022 |
9457 |
580.94 |
| Dec 08 2022 |
9537 |
580.94 |
| Dec 01 2022 |
9577 |
580.94 |
| Nov 24 2022 |
9577 |
580.94 |
| Nov 17 2022 |
9613 |
580.94 |
| Nov 10 2022 |
9740 |
580.94 |
| Nov 03 2022 |
9674 |
580.94 |
| Oct 27 2022 |
9684 |
580.94 |
| Oct 20 2022 |
9748 |
580.94 |
| Oct 13 2022 |
9939 |
580.94 |
| Oct 06 2022 |
10002 |
580.94 |
| Sep 29 2022 |
9889 |
580.94 |
| Sep 22 2022 |
9748 |
580.94 |
| Sep 15 2022 |
9803 |
580.94 |
| Sep 08 2022 |
9522 |
580.94 |
| Sep 01 2022 |
9486 |
580.94 |
| Aug 25 2022 |
9492 |
580.94 |
| Aug 18 2022 |
9498 |
580.94 |
| Aug 11 2022 |
9500 |
580.94 |
| Aug 04 2022 |
9500 |
580.94 |
| Jul 28 2022 |
9520 |
580.94 |
| Jul 21 2022 |
9567 |
580.94 |
| Jul 14 2022 |
9572 |
580.94 |
| Jul 07 2022 |
9613 |
580.94 |
| Jun 30 2022 |
9613 |
580.94 |
| Jun 23 2022 |
9317 |
580.94 |
| Jun 16 2022 |
9359 |
580.94 |
| Jun 09 2022 |
8230 |
580.94 |
| Jun 02 2022 |
7771 |
580.94 |
| May 26 2022 |
7672 |
580.94 |
| May 19 2022 |
7668 |
580.94 |
| May 12 2022 |
7668 |
580.94 |
| May 05 2022 |
7468 |
580.94 |
| Apr 28 2022 |
7468 |
580.94 |
| Apr 21 2022 |
7304 |
580.94 |
| Apr 14 2022 |
7281 |
580.94 |
| Apr 07 2022 |
7281 |
580.94 |
| Mar 31 2022 |
7281 |
580.94 |
