| Feb 08 2024 |
2003 |
686.88 |
| Feb 01 2024 |
2006 |
686.88 |
| Jan 25 2024 |
2009 |
686.88 |
| Jan 18 2024 |
2430 |
685.63 |
| Jan 11 2024 |
2430 |
685.63 |
| Jan 04 2024 |
2430 |
685.63 |
| Dec 28 2023 |
2413 |
685.63 |
| Dec 21 2023 |
2413 |
685.63 |
| Dec 14 2023 |
2413 |
685.63 |
| Dec 07 2023 |
2396 |
685.63 |
| Nov 30 2023 |
1592 |
685.63 |
| Nov 23 2023 |
1228 |
685.63 |
| Nov 16 2023 |
1011 |
685.63 |
| Nov 09 2023 |
988 |
685.63 |
| Nov 02 2023 |
981 |
685.63 |
| Oct 26 2023 |
825 |
685.63 |
| Oct 19 2023 |
826 |
685.63 |
| Oct 12 2023 |
837 |
685.63 |
| Oct 05 2023 |
837 |
685.63 |
| Sep 28 2023 |
760 |
685.63 |
| Sep 21 2023 |
753 |
685.63 |
| Sep 14 2023 |
756 |
685.63 |
| Sep 07 2023 |
768 |
685.63 |
| Aug 31 2023 |
767 |
685.63 |
| Aug 24 2023 |
768 |
685.63 |
| Aug 17 2023 |
772 |
685.63 |
| Aug 10 2023 |
772 |
685.63 |
| Aug 03 2023 |
771 |
685.63 |
| Jul 27 2023 |
771 |
685.63 |
| Jul 20 2023 |
686 |
685.63 |
| Jul 13 2023 |
686 |
685.63 |
| Jul 06 2023 |
635 |
685.63 |
| Jun 29 2023 |
614 |
685.63 |
| Jun 22 2023 |
615 |
685.63 |
| Jun 15 2023 |
509 |
685.63 |
| Jun 08 2023 |
475 |
685.63 |
| Jun 01 2023 |
439 |
685.63 |
| May 25 2023 |
401 |
685.63 |
| May 18 2023 |
401 |
685.63 |
| May 11 2023 |
406 |
685.63 |
| May 04 2023 |
402 |
685.63 |
| Apr 27 2023 |
384 |
685.63 |
| Apr 20 2023 |
391 |
685.63 |
| Apr 13 2023 |
395 |
685.63 |
| Apr 06 2023 |
404 |
685.63 |
| Mar 30 2023 |
396 |
685.63 |
| Mar 23 2023 |
418 |
685.63 |
| Mar 16 2023 |
439 |
685.63 |
| Mar 09 2023 |
450 |
685.63 |
| Mar 02 2023 |
450 |
685.63 |
| Feb 23 2023 |
466 |
685.63 |
| Feb 16 2023 |
471 |
685.63 |
| Feb 09 2023 |
471 |
685.63 |
| Feb 02 2023 |
470 |
685.63 |
| Jan 26 2023 |
470 |
685.63 |
| Jan 19 2023 |
470 |
685.63 |
| Jan 12 2023 |
470 |
685.63 |
| Jan 05 2023 |
470 |
685.63 |
| Dec 29 2022 |
470 |
685.63 |
| Dec 22 2022 |
470 |
685.63 |
| Dec 15 2022 |
470 |
685.63 |
| Dec 08 2022 |
470 |
685.63 |
| Dec 01 2022 |
470 |
685.63 |
| Nov 24 2022 |
470 |
685.63 |
| Nov 17 2022 |
471 |
685.63 |
| Nov 10 2022 |
474 |
685.63 |
| Nov 03 2022 |
462 |
685.63 |
| Oct 27 2022 |
462 |
685.63 |
| Oct 20 2022 |
463 |
685.63 |
| Oct 13 2022 |
463 |
685.63 |
| Oct 06 2022 |
441 |
685.63 |
| Sep 29 2022 |
442 |
685.63 |
| Sep 22 2022 |
434 |
685.63 |
| Sep 15 2022 |
435 |
685.63 |
| Sep 08 2022 |
419 |
685.63 |
| Sep 01 2022 |
421 |
685.63 |
| Aug 25 2022 |
421 |
685.63 |
| Aug 18 2022 |
421 |
685.63 |
| Aug 11 2022 |
421 |
685.63 |
| Aug 04 2022 |
421 |
685.63 |
| Jul 28 2022 |
421 |
685.63 |
| Jul 21 2022 |
418 |
685.63 |
| Jul 14 2022 |
418 |
685.63 |
| Jul 07 2022 |
413 |
685.63 |
| Jun 30 2022 |
413 |
685.63 |
| Jun 23 2022 |
411 |
685.63 |
| Jun 16 2022 |
411 |
685.63 |
| Jun 09 2022 |
245 |
685.63 |
| Jun 02 2022 |
245 |
685.63 |
| May 26 2022 |
245 |
685.63 |
| May 19 2022 |
239 |
685.63 |
| May 12 2022 |
239 |
685.63 |
| May 05 2022 |
216 |
685.63 |
| Apr 28 2022 |
216 |
685.63 |
| Apr 21 2022 |
212 |
685.63 |
| Apr 14 2022 |
211 |
685.63 |
| Apr 07 2022 |
211 |
685.63 |
| Mar 31 2022 |
211 |
685.63 |
