| Jan 27 2026 |
1808 |
556.97 |
| Jan 20 2026 |
1817 |
556.97 |
| Jan 13 2026 |
1818 |
556.97 |
| Jan 06 2026 |
1819 |
556.97 |
| Dec 30 2025 |
1819 |
556.97 |
| Dec 23 2025 |
1817 |
556.97 |
| Dec 16 2025 |
1818 |
556.97 |
| Dec 09 2025 |
1818 |
556.97 |
| Dec 02 2025 |
1811 |
556.97 |
| Nov 25 2025 |
1806 |
556.97 |
| Nov 18 2025 |
1805 |
556.97 |
| Nov 11 2025 |
1818 |
556.97 |
| Nov 04 2025 |
1839 |
556.97 |
| Oct 28 2025 |
1826 |
556.97 |
| Oct 21 2025 |
1931 |
556.97 |
| Oct 14 2025 |
2008 |
556.97 |
| Oct 07 2025 |
2011 |
556.97 |
| Sep 30 2025 |
2016 |
556.97 |
| Sep 23 2025 |
1998 |
556.97 |
| Sep 16 2025 |
1855 |
556.97 |
| Sep 09 2025 |
1861 |
556.97 |
| Sep 02 2025 |
1800 |
556.97 |
| Aug 26 2025 |
1754 |
556.97 |
| Aug 19 2025 |
1830 |
556.97 |
| Aug 12 2025 |
1934 |
556.97 |
| Aug 05 2025 |
1812 |
556.97 |
| Jul 29 2025 |
1830 |
556.97 |
| Jul 22 2025 |
1839 |
556.97 |
| Jul 15 2025 |
1886 |
556.97 |
| Jul 08 2025 |
1960 |
556.97 |
| Jul 01 2025 |
1903 |
556.97 |
| Jun 24 2025 |
1867 |
556.97 |
| Jun 17 2025 |
1916 |
556.97 |
| Jun 10 2025 |
1918 |
556.97 |
| Jun 03 2025 |
1930 |
556.97 |
| May 27 2025 |
1940 |
556.97 |
| May 20 2025 |
1973 |
556.97 |
| May 13 2025 |
2001 |
556.97 |
| May 06 2025 |
2028 |
556.97 |
| Apr 29 2025 |
1993 |
556.97 |
| Apr 22 2025 |
2045 |
556.97 |
| Apr 15 2025 |
2042 |
556.97 |
| Apr 08 2025 |
1995 |
556.97 |
| Apr 01 2025 |
1977 |
556.97 |
| Mar 25 2025 |
1933 |
556.97 |
| Mar 18 2025 |
1953 |
556.97 |
| Mar 11 2025 |
1960 |
556.97 |
| Jan 29 2025 |
2867 |
666.25 |
| Jan 22 2025 |
2857 |
666.25 |
| Jan 15 2025 |
2867 |
666.25 |
| Jan 08 2025 |
2858 |
666.25 |
| Jan 01 2025 |
2552 |
666.25 |
| Dec 25 2024 |
2552 |
666.25 |
| Dec 18 2024 |
2550 |
666.25 |
| Dec 11 2024 |
2550 |
666.25 |
| Dec 04 2024 |
2551 |
666.25 |
| Nov 27 2024 |
2554 |
666.25 |
| Nov 20 2024 |
2574 |
666.25 |
| Nov 13 2024 |
2596 |
666.25 |
| Nov 06 2024 |
2755 |
666.25 |
| Oct 30 2024 |
2761 |
666.25 |
| Oct 23 2024 |
2787 |
666.25 |
| Oct 16 2024 |
3311 |
666.25 |
| Oct 09 2024 |
3294 |
666.25 |
| Oct 02 2024 |
2549 |
666.25 |
| Sep 25 2024 |
2584 |
666.25 |
| Sep 18 2024 |
2401 |
666.25 |
| Sep 11 2024 |
2073 |
666.25 |
| Sep 04 2024 |
1915 |
666.25 |
| Aug 28 2024 |
1855 |
666.25 |
| Aug 21 2024 |
1811 |
666.25 |
| Aug 14 2024 |
1690 |
666.25 |
| Aug 07 2024 |
1689 |
666.25 |
| Jul 31 2024 |
1713 |
666.25 |
| Jul 24 2024 |
1728 |
666.25 |
| Jul 17 2024 |
1664 |
666.25 |
| Jul 10 2024 |
1676 |
666.25 |
| Jul 03 2024 |
1637 |
666.25 |
| Jun 26 2024 |
1631 |
666.25 |
| Jun 19 2024 |
1630 |
666.25 |
| Jun 12 2024 |
1634 |
666.25 |
| Jun 05 2024 |
1588 |
666.25 |
| May 29 2024 |
1678 |
666.25 |
| May 22 2024 |
1646 |
666.25 |
| May 15 2024 |
1547 |
666.25 |
| May 08 2024 |
1499 |
666.25 |
| May 01 2024 |
1420 |
666.25 |
| Apr 24 2024 |
2242 |
665.25 |
| Apr 17 2024 |
2276 |
665.25 |
| Apr 10 2024 |
2249 |
665.25 |
| Apr 03 2024 |
2154 |
665.25 |
| Mar 27 2024 |
2146 |
665.25 |
| Mar 21 2024 |
2153 |
665.25 |
| Mar 14 2024 |
2220 |
672 |
| Mar 07 2024 |
2242 |
672 |
| Feb 29 2024 |
2247 |
672 |
| Feb 22 2024 |
2246 |
672 |
| Feb 15 2024 |
2249 |
672 |
| Feb 08 2024 |
2253 |
672 |
| Feb 01 2024 |
2254 |
672 |
| Jan 25 2024 |
2254 |
672 |
| Jan 18 2024 |
2275 |
672 |
| Jan 11 2024 |
2275 |
672 |
| Jan 04 2024 |
2275 |
672 |
| Dec 28 2023 |
2262 |
672 |
| Dec 21 2023 |
2262 |
672 |
| Dec 14 2023 |
2262 |
672 |
| Dec 07 2023 |
2245 |
672 |
| Nov 30 2023 |
1488 |
672 |
| Nov 23 2023 |
1144 |
672 |
| Nov 16 2023 |
948 |
672 |
| Nov 09 2023 |
956 |
679 |
| Nov 02 2023 |
948 |
679 |
| Oct 26 2023 |
800 |
679 |
| Oct 19 2023 |
801 |
679 |
| Oct 12 2023 |
812 |
679 |
| Oct 05 2023 |
812 |
679 |
| Sep 28 2023 |
739 |
679 |
| Sep 21 2023 |
732 |
679 |
| Sep 14 2023 |
735 |
679 |
| Sep 07 2023 |
747 |
679 |
| Aug 31 2023 |
746 |
679 |
| Aug 24 2023 |
747 |
679 |
| Aug 17 2023 |
750 |
679 |
| Aug 10 2023 |
750 |
679 |
| Aug 03 2023 |
749 |
679 |
| Jul 27 2023 |
749 |
679 |
| Jul 20 2023 |
665 |
679 |
| Jul 13 2023 |
665 |
679 |
| Jul 06 2023 |
619 |
679 |
| Jun 29 2023 |
598 |
679 |
| Jun 22 2023 |
599 |
679 |
| Jun 15 2023 |
495 |
679 |
| Jun 08 2023 |
462 |
679 |
| Jun 01 2023 |
427 |
679 |
| May 25 2023 |
389 |
679 |
| May 18 2023 |
389 |
679 |
| May 11 2023 |
394 |
679 |
| May 04 2023 |
392 |
679 |
| Apr 27 2023 |
413 |
704.38 |
| Apr 20 2023 |
421 |
704.38 |
| Apr 13 2023 |
426 |
704.38 |
| Apr 06 2023 |
435 |
704.38 |
| Mar 30 2023 |
427 |
704.38 |
| Mar 23 2023 |
444 |
704.38 |
| Mar 16 2023 |
462 |
704.38 |
| Mar 09 2023 |
472 |
704.38 |
| Mar 02 2023 |
472 |
704.38 |
| Feb 23 2023 |
489 |
704.38 |
| Feb 16 2023 |
498 |
704.38 |
| Feb 09 2023 |
498 |
704.38 |
| Feb 02 2023 |
497 |
704.38 |
| Jan 26 2023 |
497 |
704.38 |
| Jan 19 2023 |
497 |
704.38 |
| Jan 12 2023 |
497 |
704.38 |
| Jan 05 2023 |
497 |
704.38 |
| Dec 29 2022 |
497 |
704.38 |
| Dec 22 2022 |
497 |
704.38 |
| Dec 15 2022 |
497 |
704.38 |
| Dec 08 2022 |
497 |
704.38 |
| Dec 01 2022 |
497 |
704.38 |
| Nov 24 2022 |
497 |
704.38 |
| Nov 17 2022 |
498 |
704.38 |
| Nov 10 2022 |
501 |
704.38 |
| Nov 03 2022 |
488 |
704.38 |
| Oct 27 2022 |
488 |
704.38 |
| Oct 20 2022 |
489 |
704.38 |
| Oct 13 2022 |
489 |
704.38 |
| Oct 06 2022 |
467 |
704.38 |
| Sep 29 2022 |
469 |
704.38 |
| Sep 22 2022 |
461 |
704.38 |
| Sep 15 2022 |
462 |
704.38 |
| Sep 08 2022 |
446 |
704.38 |
| Sep 01 2022 |
448 |
704.38 |
| Aug 25 2022 |
448 |
704.38 |
| Aug 18 2022 |
448 |
704.38 |
| Aug 11 2022 |
448 |
704.38 |
| Aug 04 2022 |
448 |
704.38 |
| Jul 28 2022 |
448 |
704.38 |
| Jul 21 2022 |
445 |
704.38 |
| Jul 14 2022 |
445 |
704.38 |
| Jul 07 2022 |
439 |
704.38 |
| Jun 30 2022 |
439 |
704.38 |
| Jun 23 2022 |
437 |
704.38 |
| Jun 16 2022 |
437 |
704.38 |
| Jun 09 2022 |
257 |
704.38 |
| Jun 02 2022 |
257 |
704.38 |
| May 26 2022 |
257 |
704.38 |
| May 19 2022 |
250 |
704.38 |
| May 12 2022 |
250 |
704.38 |
| May 05 2022 |
227 |
704.38 |
| Apr 28 2022 |
227 |
704.38 |
| Apr 21 2022 |
223 |
704.38 |
| Apr 14 2022 |
222 |
704.38 |
| Apr 07 2022 |
222 |
704.38 |
| Mar 31 2022 |
222 |
704.38 |
