| Jan 29 2025 |
2533 |
633.75 |
| Jan 22 2025 |
2524 |
633.75 |
| Jan 15 2025 |
2529 |
633.75 |
| Jan 08 2025 |
2520 |
633.75 |
| Jan 01 2025 |
2255 |
633.75 |
| Dec 25 2024 |
2255 |
633.75 |
| Dec 18 2024 |
2253 |
633.75 |
| Dec 11 2024 |
2253 |
633.75 |
| Dec 04 2024 |
2254 |
633.75 |
| Nov 27 2024 |
2262 |
633.75 |
| Nov 20 2024 |
2276 |
633.75 |
| Nov 13 2024 |
2299 |
633.75 |
| Nov 06 2024 |
2438 |
633.75 |
| Oct 30 2024 |
2444 |
633.75 |
| Oct 23 2024 |
2460 |
633.75 |
| Oct 16 2024 |
2861 |
633.75 |
| Oct 09 2024 |
2848 |
633.75 |
| Oct 02 2024 |
2081 |
633.75 |
| Sep 25 2024 |
2119 |
633.75 |
| Sep 18 2024 |
1998 |
633.75 |
| Sep 11 2024 |
1722 |
633.75 |
| Sep 04 2024 |
1572 |
633.75 |
| Aug 28 2024 |
1532 |
633.75 |
| Aug 21 2024 |
1480 |
633.75 |
| Aug 14 2024 |
1376 |
633.75 |
| Aug 07 2024 |
1375 |
633.75 |
| Jul 31 2024 |
1397 |
633.75 |
| Jul 24 2024 |
1411 |
633.75 |
| Jul 17 2024 |
1353 |
633.75 |
| Jul 10 2024 |
1361 |
633.75 |
| Jul 03 2024 |
1331 |
633.75 |
| Jun 26 2024 |
1326 |
633.75 |
| Jun 19 2024 |
1325 |
633.75 |
| Jun 12 2024 |
1327 |
633.75 |
| Jun 05 2024 |
1275 |
633.75 |
| May 29 2024 |
1340 |
633.75 |
| May 22 2024 |
1313 |
633.75 |
| May 15 2024 |
1221 |
633.75 |
| May 08 2024 |
1178 |
633.75 |
| May 01 2024 |
1135 |
633.75 |
| Apr 24 2024 |
2471 |
684.65 |
| Apr 17 2024 |
2507 |
684.65 |
| Apr 10 2024 |
2471 |
684.65 |
| Apr 03 2024 |
2369 |
684.65 |
| Mar 27 2024 |
2362 |
684.65 |
| Mar 21 2024 |
2373 |
684.65 |
| Mar 14 2024 |
2479 |
697.38 |
| Mar 07 2024 |
2511 |
697.38 |
| Feb 29 2024 |
2516 |
697.38 |
| Feb 22 2024 |
2515 |
697.38 |
| Feb 15 2024 |
2519 |
697.38 |
| Feb 08 2024 |
2527 |
697.9 |
| Feb 01 2024 |
2528 |
697.9 |
| Jan 25 2024 |
2528 |
697.9 |
| Jan 18 2024 |
2553 |
697.9 |
| Jan 11 2024 |
2553 |
697.9 |
| Jan 04 2024 |
2553 |
697.9 |
| Dec 28 2023 |
2536 |
697.9 |
| Dec 21 2023 |
2536 |
697.9 |
| Dec 14 2023 |
2536 |
697.9 |
| Dec 07 2023 |
2515 |
697.9 |
| Nov 30 2023 |
1670 |
697.9 |
| Nov 23 2023 |
1296 |
697.9 |
| Nov 16 2023 |
1066 |
697.9 |
| Nov 09 2023 |
1046 |
698.5 |
| Nov 02 2023 |
1040 |
698.5 |
| Oct 26 2023 |
881 |
698.5 |
| Oct 19 2023 |
882 |
698.5 |
| Oct 12 2023 |
893 |
698.5 |
| Oct 05 2023 |
893 |
698.5 |
| Sep 28 2023 |
814 |
698.5 |
| Sep 21 2023 |
807 |
698.5 |
| Sep 14 2023 |
810 |
698.5 |
| Sep 07 2023 |
822 |
698.5 |
| Aug 31 2023 |
821 |
698.5 |
| Aug 24 2023 |
822 |
698.5 |
| Aug 17 2023 |
825 |
698.5 |
| Aug 10 2023 |
825 |
698.5 |
| Aug 03 2023 |
824 |
698.5 |
| Jul 27 2023 |
824 |
698.5 |
| Jul 20 2023 |
731 |
698.5 |
| Jul 13 2023 |
731 |
698.5 |
| Jul 06 2023 |
671 |
698.5 |
| Jun 29 2023 |
652 |
698.5 |
| Jun 22 2023 |
653 |
698.5 |
| Jun 15 2023 |
537 |
698.5 |
| Jun 08 2023 |
501 |
698.5 |
| Jun 01 2023 |
461 |
698.5 |
| May 25 2023 |
424 |
698.5 |
| May 18 2023 |
424 |
698.5 |
| May 11 2023 |
429 |
698.5 |
| May 04 2023 |
425 |
698.5 |
| Apr 27 2023 |
439 |
730 |
| Apr 20 2023 |
447 |
730 |
| Apr 13 2023 |
453 |
730 |
| Apr 06 2023 |
462 |
730 |
| Mar 30 2023 |
454 |
730 |
| Mar 23 2023 |
474 |
730 |
| Mar 16 2023 |
496 |
730 |
| Mar 09 2023 |
506 |
730 |
| Mar 02 2023 |
506 |
730 |
| Feb 23 2023 |
522 |
730 |
| Feb 16 2023 |
534 |
730 |
| Feb 09 2023 |
534 |
730 |
| Feb 02 2023 |
533 |
730 |
| Jan 26 2023 |
533 |
730 |
| Jan 19 2023 |
533 |
730 |
| Jan 12 2023 |
533 |
730 |
| Jan 05 2023 |
533 |
730 |
| Dec 29 2022 |
533 |
730 |
| Dec 22 2022 |
533 |
730 |
| Dec 15 2022 |
533 |
730 |
| Dec 08 2022 |
533 |
730 |
| Dec 01 2022 |
533 |
730 |
| Nov 24 2022 |
533 |
730 |
| Nov 17 2022 |
534 |
730 |
| Nov 10 2022 |
537 |
730 |
| Nov 03 2022 |
522 |
730 |
| Oct 27 2022 |
522 |
730 |
| Oct 20 2022 |
523 |
730 |
| Oct 13 2022 |
523 |
730 |
| Oct 06 2022 |
501 |
730 |
| Sep 29 2022 |
503 |
730 |
| Sep 22 2022 |
495 |
730 |
| Sep 15 2022 |
496 |
730 |
| Sep 08 2022 |
480 |
730 |
| Sep 01 2022 |
482 |
730 |
| Aug 25 2022 |
482 |
730 |
| Aug 18 2022 |
482 |
730 |
| Aug 11 2022 |
482 |
730 |
| Aug 04 2022 |
482 |
730 |
| Jul 28 2022 |
482 |
730 |
| Jul 21 2022 |
479 |
730 |
| Jul 14 2022 |
479 |
730 |
| Jul 07 2022 |
476 |
730 |
| Jun 30 2022 |
476 |
730 |
| Jun 23 2022 |
474 |
730 |
| Jun 16 2022 |
474 |
730 |
| Jun 09 2022 |
277 |
730 |
| Jun 02 2022 |
274 |
730 |
| May 26 2022 |
274 |
730 |
| May 19 2022 |
267 |
730 |
| May 12 2022 |
267 |
730 |
| May 05 2022 |
243 |
730 |
| Apr 28 2022 |
243 |
730 |
| Apr 21 2022 |
239 |
730 |
| Apr 14 2022 |
238 |
730 |
| Apr 07 2022 |
238 |
730 |
| Mar 31 2022 |
238 |
730 |
