| Jan 29 2025 |
3160 |
698.75 |
| Jan 22 2025 |
3147 |
698.75 |
| Jan 15 2025 |
3163 |
698.75 |
| Jan 08 2025 |
3154 |
698.75 |
| Jan 01 2025 |
2818 |
698.75 |
| Dec 25 2024 |
2818 |
698.75 |
| Dec 18 2024 |
2816 |
698.75 |
| Dec 11 2024 |
2816 |
698.75 |
| Dec 04 2024 |
2817 |
698.75 |
| Nov 27 2024 |
2823 |
698.75 |
| Nov 20 2024 |
2839 |
698.75 |
| Nov 13 2024 |
2859 |
698.75 |
| Nov 06 2024 |
3019 |
698.75 |
| Oct 30 2024 |
3025 |
698.75 |
| Oct 23 2024 |
3061 |
698.75 |
| Oct 16 2024 |
3702 |
698.75 |
| Oct 09 2024 |
3675 |
698.75 |
| Oct 02 2024 |
2945 |
698.75 |
| Sep 25 2024 |
2981 |
698.75 |
| Sep 18 2024 |
2732 |
698.75 |
| Sep 11 2024 |
2359 |
698.75 |
| Sep 04 2024 |
2186 |
698.75 |
| Aug 28 2024 |
2107 |
698.75 |
| Aug 21 2024 |
2083 |
698.75 |
| Aug 14 2024 |
1935 |
698.75 |
| Aug 07 2024 |
1934 |
698.75 |
| Jul 31 2024 |
1960 |
698.75 |
| Jul 24 2024 |
1972 |
698.75 |
| Jul 17 2024 |
1907 |
698.75 |
| Jul 10 2024 |
1929 |
698.75 |
| Jul 03 2024 |
1888 |
698.75 |
| Jun 26 2024 |
1882 |
698.75 |
| Jun 19 2024 |
1883 |
698.75 |
| Jun 12 2024 |
1889 |
698.75 |
| Jun 05 2024 |
1841 |
698.75 |
| May 29 2024 |
1936 |
698.75 |
| May 22 2024 |
1904 |
698.75 |
| May 15 2024 |
1802 |
698.75 |
| May 08 2024 |
1760 |
698.75 |
| May 01 2024 |
1658 |
698.75 |
| Apr 24 2024 |
3001 |
755.75 |
| Apr 17 2024 |
3036 |
755.75 |
| Apr 10 2024 |
2978 |
755.75 |
| Apr 03 2024 |
2868 |
755.75 |
| Mar 27 2024 |
2862 |
755.75 |
| Mar 21 2024 |
2877 |
755.75 |
| Mar 14 2024 |
2910 |
770 |
| Mar 07 2024 |
2965 |
770 |
| Feb 29 2024 |
2970 |
770 |
| Feb 22 2024 |
2969 |
770 |
| Feb 15 2024 |
2989 |
770 |
| Feb 08 2024 |
2982 |
763.88 |
| Feb 01 2024 |
2983 |
763.88 |
| Jan 25 2024 |
2983 |
763.88 |
| Jan 18 2024 |
2966 |
752.88 |
| Jan 11 2024 |
2966 |
752.88 |
| Jan 04 2024 |
2966 |
752.88 |
| Dec 28 2023 |
2939 |
752.88 |
| Dec 21 2023 |
2939 |
752.88 |
| Dec 14 2023 |
2939 |
752.88 |
| Dec 07 2023 |
2909 |
752.88 |
| Nov 30 2023 |
1927 |
752.88 |
| Nov 23 2023 |
1550 |
752.88 |
| Nov 16 2023 |
1282 |
752.88 |
| Nov 09 2023 |
1255 |
752.88 |
| Nov 02 2023 |
1246 |
752.88 |
| Oct 26 2023 |
1038 |
752.88 |
| Oct 19 2023 |
1039 |
752.88 |
| Oct 12 2023 |
1052 |
752.88 |
| Oct 05 2023 |
1052 |
752.88 |
| Sep 28 2023 |
961 |
752.88 |
| Sep 21 2023 |
954 |
752.88 |
| Sep 14 2023 |
957 |
752.88 |
| Sep 07 2023 |
969 |
752.88 |
| Aug 31 2023 |
968 |
752.88 |
| Aug 24 2023 |
969 |
752.88 |
| Aug 17 2023 |
971 |
752.88 |
| Aug 10 2023 |
971 |
752.88 |
| Aug 03 2023 |
970 |
752.88 |
| Jul 27 2023 |
970 |
752.88 |
| Jul 20 2023 |
855 |
752.88 |
| Jul 13 2023 |
856 |
752.88 |
| Jul 06 2023 |
772 |
752.88 |
| Jun 29 2023 |
751 |
752.88 |
| Jun 22 2023 |
753 |
752.88 |
| Jun 15 2023 |
614 |
752.88 |
| Jun 08 2023 |
572 |
752.88 |
| Jun 01 2023 |
526 |
752.88 |
| May 25 2023 |
484 |
752.88 |
| May 18 2023 |
484 |
752.88 |
| May 11 2023 |
489 |
752.88 |
| May 04 2023 |
485 |
752.88 |
| Apr 27 2023 |
460 |
753.13 |
| Apr 20 2023 |
468 |
753.13 |
| Apr 13 2023 |
475 |
753.13 |
| Apr 06 2023 |
484 |
753.13 |
| Mar 30 2023 |
476 |
753.13 |
| Mar 23 2023 |
496 |
753.13 |
| Mar 16 2023 |
520 |
753.13 |
| Mar 09 2023 |
530 |
753.13 |
| Mar 02 2023 |
530 |
753.13 |
| Feb 23 2023 |
546 |
753.13 |
| Feb 16 2023 |
558 |
753.13 |
| Feb 09 2023 |
558 |
753.13 |
| Feb 02 2023 |
557 |
753.13 |
| Jan 26 2023 |
557 |
753.13 |
| Jan 19 2023 |
557 |
753.13 |
| Jan 12 2023 |
557 |
753.13 |
| Jan 05 2023 |
557 |
753.13 |
| Dec 29 2022 |
557 |
753.13 |
| Dec 22 2022 |
557 |
753.13 |
| Dec 15 2022 |
557 |
753.13 |
| Dec 08 2022 |
557 |
753.13 |
| Dec 01 2022 |
558 |
753.13 |
| Nov 24 2022 |
558 |
753.13 |
| Nov 17 2022 |
559 |
753.13 |
| Nov 10 2022 |
562 |
753.13 |
| Nov 03 2022 |
547 |
753.13 |
| Oct 27 2022 |
547 |
753.13 |
| Oct 20 2022 |
548 |
753.13 |
| Oct 13 2022 |
548 |
753.13 |
| Oct 06 2022 |
526 |
753.13 |
| Sep 29 2022 |
528 |
753.13 |
| Sep 22 2022 |
520 |
753.13 |
| Sep 15 2022 |
521 |
753.13 |
| Sep 08 2022 |
505 |
753.13 |
| Sep 01 2022 |
507 |
753.13 |
| Aug 25 2022 |
507 |
753.13 |
| Aug 18 2022 |
507 |
753.13 |
| Aug 11 2022 |
507 |
753.13 |
| Aug 04 2022 |
507 |
753.13 |
| Jul 28 2022 |
507 |
753.13 |
| Jul 21 2022 |
504 |
753.13 |
| Jul 14 2022 |
504 |
753.13 |
| Jul 07 2022 |
500 |
753.13 |
| Jun 30 2022 |
500 |
753.13 |
| Jun 23 2022 |
498 |
753.13 |
| Jun 16 2022 |
497 |
753.13 |
| Jun 09 2022 |
289 |
753.13 |
| Jun 02 2022 |
282 |
753.13 |
| May 26 2022 |
282 |
753.13 |
| May 19 2022 |
275 |
753.13 |
| May 12 2022 |
275 |
753.13 |
| May 05 2022 |
251 |
753.13 |
| Apr 28 2022 |
251 |
753.13 |
| Apr 21 2022 |
247 |
753.13 |
| Apr 14 2022 |
246 |
753.13 |
| Apr 07 2022 |
246 |
753.13 |
| Mar 31 2022 |
246 |
753.13 |
