| Jan 27 2026 |
2800 |
670.26 |
| Jan 20 2026 |
2809 |
670.26 |
| Jan 13 2026 |
2808 |
670.26 |
| Jan 06 2026 |
2809 |
670.26 |
| Dec 30 2025 |
2809 |
670.26 |
| Dec 23 2025 |
2807 |
670.26 |
| Dec 16 2025 |
2808 |
670.26 |
| Dec 09 2025 |
2808 |
670.26 |
| Dec 02 2025 |
2801 |
670.26 |
| Nov 25 2025 |
2794 |
670.26 |
| Nov 18 2025 |
2794 |
670.26 |
| Nov 11 2025 |
2809 |
670.26 |
| Nov 04 2025 |
2838 |
670.26 |
| Oct 28 2025 |
2806 |
670.26 |
| Oct 21 2025 |
2992 |
670.26 |
| Oct 14 2025 |
3157 |
670.26 |
| Oct 07 2025 |
3178 |
670.26 |
| Sep 30 2025 |
3160 |
670.26 |
| Sep 23 2025 |
3115 |
670.26 |
| Sep 16 2025 |
2813 |
670.26 |
| Sep 09 2025 |
2793 |
670.26 |
| Sep 02 2025 |
2733 |
670.26 |
| Aug 26 2025 |
2758 |
670.26 |
| Aug 19 2025 |
2855 |
670.26 |
| Aug 12 2025 |
3119 |
670.26 |
| Aug 05 2025 |
2999 |
670.26 |
| Jul 29 2025 |
3019 |
670.26 |
| Jul 22 2025 |
3028 |
670.26 |
| Jul 15 2025 |
3064 |
670.26 |
| Jul 08 2025 |
3251 |
670.26 |
| Jul 01 2025 |
3189 |
670.26 |
| Jun 24 2025 |
3152 |
670.26 |
| Jun 17 2025 |
3206 |
670.26 |
| Jun 10 2025 |
3217 |
670.26 |
| Jun 03 2025 |
3213 |
670.26 |
| May 27 2025 |
3200 |
670.26 |
| May 20 2025 |
3244 |
670.26 |
| May 13 2025 |
3255 |
670.26 |
| May 06 2025 |
3252 |
670.26 |
| Apr 29 2025 |
3193 |
670.26 |
| Apr 22 2025 |
3264 |
670.26 |
| Apr 15 2025 |
3248 |
670.26 |
| Apr 08 2025 |
3212 |
670.26 |
| Apr 01 2025 |
3168 |
670.26 |
| Mar 25 2025 |
3112 |
670.26 |
| Mar 18 2025 |
3162 |
670.26 |
| Mar 11 2025 |
3141 |
670.26 |
| Jan 29 2025 |
3032 |
682.5 |
| Jan 22 2025 |
3019 |
682.5 |
| Jan 15 2025 |
3031 |
682.5 |
| Jan 08 2025 |
3023 |
682.5 |
| Jan 01 2025 |
2696 |
682.5 |
| Dec 25 2024 |
2696 |
682.5 |
| Dec 18 2024 |
2693 |
682.5 |
| Dec 11 2024 |
2694 |
682.5 |
| Dec 04 2024 |
2694 |
682.5 |
| Nov 27 2024 |
2701 |
682.5 |
| Nov 20 2024 |
2716 |
682.5 |
| Nov 13 2024 |
2736 |
682.5 |
| Nov 06 2024 |
2903 |
682.5 |
| Oct 30 2024 |
2908 |
682.5 |
| Oct 23 2024 |
2937 |
682.5 |
| Oct 16 2024 |
3516 |
682.5 |
| Oct 09 2024 |
3502 |
682.5 |
| Oct 02 2024 |
2761 |
682.5 |
| Sep 25 2024 |
2811 |
682.5 |
| Sep 18 2024 |
2591 |
682.5 |
| Sep 11 2024 |
2233 |
682.5 |
| Sep 04 2024 |
2069 |
682.5 |
| Aug 28 2024 |
2000 |
682.5 |
| Aug 21 2024 |
1974 |
682.5 |
| Aug 14 2024 |
1830 |
682.5 |
| Aug 07 2024 |
1829 |
682.5 |
| Jul 31 2024 |
1855 |
682.5 |
| Jul 24 2024 |
1868 |
682.5 |
| Jul 17 2024 |
1803 |
682.5 |
| Jul 10 2024 |
1827 |
682.5 |
| Jul 03 2024 |
1786 |
682.5 |
| Jun 26 2024 |
1780 |
682.5 |
| Jun 19 2024 |
1778 |
682.5 |
| Jun 12 2024 |
1784 |
682.5 |
| Jun 05 2024 |
1737 |
682.5 |
| May 29 2024 |
1837 |
682.5 |
| May 22 2024 |
1805 |
682.5 |
| May 15 2024 |
1703 |
682.5 |
| May 08 2024 |
1659 |
682.5 |
| May 01 2024 |
1561 |
682.5 |
| Apr 24 2024 |
1432 |
606.2 |
| Apr 17 2024 |
1459 |
606.2 |
| Apr 10 2024 |
1454 |
606.2 |
| Apr 03 2024 |
1394 |
606.2 |
| Mar 27 2024 |
1390 |
606.2 |
| Mar 21 2024 |
1391 |
606.2 |
| Mar 14 2024 |
1386 |
606.2 |
| Mar 07 2024 |
1396 |
606.2 |
| Feb 29 2024 |
1399 |
606.2 |
| Feb 22 2024 |
1398 |
606.2 |
| Feb 15 2024 |
1402 |
606.2 |
| Feb 08 2024 |
1403 |
606.2 |
| Feb 01 2024 |
1404 |
606.2 |
| Jan 25 2024 |
1404 |
606.2 |
| Jan 18 2024 |
1415 |
606.2 |
| Jan 11 2024 |
1415 |
606.2 |
| Jan 04 2024 |
1415 |
606.2 |
| Dec 28 2023 |
1408 |
606.2 |
| Dec 21 2023 |
1408 |
606.2 |
| Dec 14 2023 |
1408 |
606.2 |
| Dec 07 2023 |
1404 |
606.2 |
| Nov 30 2023 |
956 |
606.2 |
| Nov 23 2023 |
741 |
606.2 |
| Nov 16 2023 |
623 |
606.2 |
| Nov 09 2023 |
951 |
678.13 |
| Nov 02 2023 |
944 |
678.13 |
| Oct 26 2023 |
796 |
678.13 |
| Oct 19 2023 |
797 |
678.13 |
| Oct 12 2023 |
808 |
678.13 |
| Oct 05 2023 |
808 |
678.13 |
| Sep 28 2023 |
735 |
678.13 |
| Sep 21 2023 |
728 |
678.13 |
| Sep 14 2023 |
731 |
678.13 |
| Sep 07 2023 |
743 |
678.13 |
| Aug 31 2023 |
742 |
678.13 |
| Aug 24 2023 |
743 |
678.13 |
| Aug 17 2023 |
745 |
678.13 |
| Aug 10 2023 |
745 |
678.13 |
| Aug 03 2023 |
744 |
678.13 |
| Jul 27 2023 |
744 |
678.13 |
| Jul 20 2023 |
662 |
678.13 |
| Jul 13 2023 |
662 |
678.13 |
| Jul 06 2023 |
616 |
678.13 |
| Jun 29 2023 |
595 |
678.13 |
| Jun 22 2023 |
596 |
678.13 |
| Jun 15 2023 |
492 |
678.13 |
| Jun 08 2023 |
459 |
678.13 |
| Jun 01 2023 |
424 |
678.13 |
| May 25 2023 |
386 |
678.13 |
| May 18 2023 |
386 |
678.13 |
| May 11 2023 |
391 |
678.13 |
| May 04 2023 |
390 |
678.13 |
| Apr 27 2023 |
491 |
791.88 |
| Apr 20 2023 |
498 |
791.88 |
| Apr 13 2023 |
506 |
791.88 |
| Apr 06 2023 |
515 |
791.88 |
| Mar 30 2023 |
508 |
791.88 |
| Mar 23 2023 |
529 |
791.88 |
| Mar 16 2023 |
553 |
791.88 |
| Mar 09 2023 |
562 |
791.88 |
| Mar 02 2023 |
562 |
791.88 |
| Feb 23 2023 |
577 |
791.88 |
| Feb 16 2023 |
591 |
791.88 |
| Feb 09 2023 |
591 |
791.88 |
| Feb 02 2023 |
590 |
791.88 |
| Jan 26 2023 |
590 |
791.88 |
| Jan 19 2023 |
590 |
791.88 |
| Jan 12 2023 |
590 |
791.88 |
| Jan 05 2023 |
590 |
791.88 |
| Dec 29 2022 |
590 |
791.88 |
| Dec 22 2022 |
590 |
791.88 |
| Dec 15 2022 |
590 |
791.88 |
| Dec 08 2022 |
590 |
791.88 |
| Dec 01 2022 |
590 |
791.88 |
| Nov 24 2022 |
590 |
791.88 |
| Nov 17 2022 |
591 |
791.88 |
| Nov 10 2022 |
594 |
791.88 |
| Nov 03 2022 |
577 |
791.88 |
| Oct 27 2022 |
577 |
791.88 |
| Oct 20 2022 |
578 |
791.88 |
| Oct 13 2022 |
578 |
791.88 |
| Oct 06 2022 |
554 |
791.88 |
| Sep 29 2022 |
556 |
791.88 |
| Sep 22 2022 |
548 |
791.88 |
| Sep 15 2022 |
549 |
791.88 |
| Sep 08 2022 |
533 |
791.88 |
| Sep 01 2022 |
535 |
791.88 |
| Aug 25 2022 |
535 |
791.88 |
| Aug 18 2022 |
535 |
791.88 |
| Aug 11 2022 |
535 |
791.88 |
| Aug 04 2022 |
535 |
791.88 |
| Jul 28 2022 |
535 |
791.88 |
| Jul 21 2022 |
532 |
791.88 |
| Jul 14 2022 |
532 |
791.88 |
| Jul 07 2022 |
529 |
791.88 |
| Jun 30 2022 |
529 |
791.88 |
| Jun 23 2022 |
527 |
791.88 |
| Jun 16 2022 |
525 |
791.88 |
| Jun 09 2022 |
296 |
791.88 |
| Jun 02 2022 |
288 |
791.88 |
| May 26 2022 |
288 |
791.88 |
| May 19 2022 |
281 |
791.88 |
| May 12 2022 |
281 |
791.88 |
| May 05 2022 |
257 |
791.88 |
| Apr 28 2022 |
257 |
791.88 |
| Apr 21 2022 |
253 |
791.88 |
| Apr 14 2022 |
252 |
791.88 |
| Apr 07 2022 |
252 |
791.88 |
| Mar 31 2022 |
252 |
791.88 |
