| Feb 08 2024 |
2285 |
732.86 |
| Feb 01 2024 |
2288 |
732.86 |
| Jan 25 2024 |
2291 |
732.86 |
| Jan 18 2024 |
2725 |
716.79 |
| Jan 11 2024 |
2725 |
716.79 |
| Jan 04 2024 |
2725 |
716.79 |
| Dec 28 2023 |
2703 |
716.79 |
| Dec 21 2023 |
2703 |
716.79 |
| Dec 14 2023 |
2703 |
716.79 |
| Dec 07 2023 |
2678 |
716.79 |
| Nov 30 2023 |
1760 |
716.79 |
| Nov 23 2023 |
1387 |
716.79 |
| Nov 16 2023 |
1144 |
716.79 |
| Nov 09 2023 |
1121 |
716.79 |
| Nov 02 2023 |
1114 |
716.79 |
| Oct 26 2023 |
936 |
716.79 |
| Oct 19 2023 |
937 |
716.79 |
| Oct 12 2023 |
948 |
716.79 |
| Oct 05 2023 |
948 |
716.79 |
| Sep 28 2023 |
863 |
716.79 |
| Sep 21 2023 |
856 |
716.79 |
| Sep 14 2023 |
859 |
716.79 |
| Sep 07 2023 |
871 |
716.79 |
| Aug 31 2023 |
870 |
716.79 |
| Aug 24 2023 |
871 |
716.79 |
| Aug 17 2023 |
873 |
716.79 |
| Aug 10 2023 |
873 |
716.79 |
| Aug 03 2023 |
872 |
716.79 |
| Jul 27 2023 |
872 |
716.79 |
| Jul 20 2023 |
772 |
716.79 |
| Jul 13 2023 |
773 |
716.79 |
| Jul 06 2023 |
705 |
716.79 |
| Jun 29 2023 |
685 |
716.79 |
| Jun 22 2023 |
687 |
716.79 |
| Jun 15 2023 |
560 |
716.79 |
| Jun 08 2023 |
522 |
716.79 |
| Jun 01 2023 |
479 |
716.79 |
| May 25 2023 |
444 |
716.79 |
| May 18 2023 |
444 |
716.79 |
| May 11 2023 |
449 |
716.79 |
| May 04 2023 |
442 |
716.79 |
| Apr 27 2023 |
421 |
716.79 |
| Apr 20 2023 |
429 |
716.79 |
| Apr 13 2023 |
435 |
716.79 |
| Apr 06 2023 |
444 |
716.79 |
| Mar 30 2023 |
436 |
716.79 |
| Mar 23 2023 |
456 |
716.79 |
| Mar 16 2023 |
474 |
716.79 |
| Mar 09 2023 |
482 |
716.79 |
| Mar 02 2023 |
482 |
716.79 |
| Feb 23 2023 |
499 |
716.79 |
| Feb 16 2023 |
512 |
716.79 |
| Feb 09 2023 |
512 |
716.79 |
| Feb 02 2023 |
511 |
716.79 |
| Jan 26 2023 |
511 |
716.79 |
| Jan 19 2023 |
511 |
716.79 |
| Jan 12 2023 |
511 |
716.79 |
| Jan 05 2023 |
511 |
716.79 |
| Dec 29 2022 |
511 |
716.79 |
| Dec 22 2022 |
511 |
716.79 |
| Dec 15 2022 |
511 |
716.79 |
| Dec 08 2022 |
511 |
716.79 |
| Dec 01 2022 |
511 |
716.79 |
| Nov 24 2022 |
511 |
716.79 |
| Nov 17 2022 |
512 |
716.79 |
| Nov 10 2022 |
515 |
716.79 |
| Nov 03 2022 |
502 |
716.79 |
| Oct 27 2022 |
502 |
716.79 |
| Oct 20 2022 |
503 |
716.79 |
| Oct 13 2022 |
503 |
716.79 |
| Oct 06 2022 |
481 |
716.79 |
| Sep 29 2022 |
483 |
716.79 |
| Sep 22 2022 |
475 |
716.79 |
| Sep 15 2022 |
476 |
716.79 |
| Sep 08 2022 |
460 |
716.79 |
| Sep 01 2022 |
462 |
716.79 |
| Aug 25 2022 |
462 |
716.79 |
| Aug 18 2022 |
462 |
716.79 |
| Aug 11 2022 |
462 |
716.79 |
| Aug 04 2022 |
462 |
716.79 |
| Jul 28 2022 |
462 |
716.79 |
| Jul 21 2022 |
459 |
716.79 |
| Jul 14 2022 |
459 |
716.79 |
| Jul 07 2022 |
455 |
716.79 |
| Jun 30 2022 |
455 |
716.79 |
| Jun 23 2022 |
453 |
716.79 |
| Jun 16 2022 |
453 |
716.79 |
| Jun 09 2022 |
267 |
716.79 |
| Jun 02 2022 |
265 |
716.79 |
| May 26 2022 |
265 |
716.79 |
| May 19 2022 |
258 |
716.79 |
| May 12 2022 |
258 |
716.79 |
| May 05 2022 |
234 |
716.79 |
| Apr 28 2022 |
234 |
716.79 |
| Apr 21 2022 |
230 |
716.79 |
| Apr 14 2022 |
229 |
716.79 |
| Apr 07 2022 |
229 |
716.79 |
| Mar 31 2022 |
229 |
716.79 |
