| Jun 07 2026 |
463 |
558.45 |
| Jun 07 2026 |
287 |
479.2 |
| Jun 07 2026 |
1366 |
485.36 |
| Jun 07 2026 |
771 |
518.82 |
| Jun 02 2026 |
478 |
558.45 |
| Jun 02 2026 |
276 |
479.2 |
| Jun 02 2026 |
1383 |
485.36 |
| Jun 02 2026 |
784 |
518.82 |
| May 26 2026 |
482 |
558.45 |
| May 26 2026 |
278 |
479.2 |
| May 26 2026 |
1365 |
485.36 |
| May 26 2026 |
801 |
518.82 |
| May 19 2026 |
567 |
558.45 |
| May 19 2026 |
270 |
479.2 |
| May 19 2026 |
1367 |
485.36 |
| May 19 2026 |
789 |
518.82 |
| May 12 2026 |
606 |
558.45 |
| May 12 2026 |
277 |
479.2 |
| May 12 2026 |
1383 |
485.36 |
| May 12 2026 |
800 |
518.82 |
| May 05 2026 |
651 |
558.45 |
| May 05 2026 |
236 |
469.07 |
| May 05 2026 |
1380 |
485.36 |
| May 05 2026 |
824 |
528.66 |
| Apr 28 2026 |
684 |
558.45 |
| Apr 28 2026 |
1387 |
485.36 |
| Apr 28 2026 |
675 |
558.45 |
| Apr 21 2026 |
674 |
558.45 |
| Apr 21 2026 |
1402 |
485.36 |
| Apr 21 2026 |
697 |
558.45 |
| Apr 14 2026 |
678 |
558.45 |
| Apr 14 2026 |
1376 |
485.36 |
| Apr 14 2026 |
697 |
558.45 |
| Apr 07 2026 |
648 |
558.45 |
| Apr 07 2026 |
1362 |
485.36 |
| Apr 07 2026 |
683 |
558.45 |
| Mar 31 2026 |
658 |
558.45 |
| Mar 31 2026 |
1384 |
485.36 |
| Mar 31 2026 |
681 |
558.45 |
| Mar 24 2026 |
662 |
558.45 |
| Mar 24 2026 |
1372 |
485.36 |
| Mar 24 2026 |
679 |
558.45 |
| Mar 17 2026 |
669 |
558.45 |
| Mar 17 2026 |
1384 |
494.93 |
| Mar 17 2026 |
682 |
558.45 |
| Mar 10 2026 |
674 |
558.45 |
| Mar 10 2026 |
1389 |
494.93 |
| Mar 10 2026 |
666 |
558.45 |
| Mar 03 2026 |
672 |
558.45 |
| Mar 03 2026 |
1390 |
494.93 |
| Mar 03 2026 |
670 |
558.45 |
| Feb 24 2026 |
662 |
558.45 |
| Feb 24 2026 |
1400 |
494.93 |
| Feb 24 2026 |
680 |
558.45 |
| Feb 17 2026 |
644 |
558.45 |
| Feb 17 2026 |
1396 |
494.93 |
| Feb 17 2026 |
679 |
558.45 |
| Feb 10 2026 |
646 |
558.45 |
| Feb 10 2026 |
1399 |
494.93 |
| Feb 10 2026 |
668 |
558.45 |
| Feb 03 2026 |
646 |
558.45 |
| Feb 03 2026 |
1401 |
494.93 |
| Feb 03 2026 |
666 |
558.45 |
| Jan 27 2026 |
644 |
558.45 |
| Jan 27 2026 |
1408 |
494.93 |
| Jan 27 2026 |
667 |
558.45 |
| Jan 20 2026 |
643 |
558.45 |
| Jan 20 2026 |
1406 |
494.93 |
| Jan 20 2026 |
674 |
558.45 |
| Jan 13 2026 |
643 |
558.45 |
| Jan 13 2026 |
1404 |
494.93 |
| Jan 13 2026 |
681 |
558.45 |
| Jan 06 2026 |
643 |
558.45 |
| Jan 06 2026 |
1406 |
494.93 |
| Jan 06 2026 |
679 |
558.45 |
| Dec 30 2025 |
643 |
558.45 |
| Dec 30 2025 |
1406 |
494.93 |
| Dec 30 2025 |
679 |
558.45 |
| Dec 23 2025 |
646 |
558.45 |
| Dec 23 2025 |
1403 |
494.93 |
| Dec 23 2025 |
681 |
558.45 |
| Dec 16 2025 |
643 |
558.45 |
| Dec 16 2025 |
1404 |
494.93 |
| Dec 16 2025 |
680 |
558.45 |
| Dec 09 2025 |
643 |
558.45 |
| Dec 09 2025 |
1404 |
494.93 |
| Dec 09 2025 |
680 |
558.45 |
| Dec 02 2025 |
643 |
558.45 |
| Dec 02 2025 |
1407 |
494.93 |
| Dec 02 2025 |
680 |
558.45 |
| Nov 25 2025 |
643 |
558.45 |
| Nov 25 2025 |
1404 |
494.93 |
| Nov 25 2025 |
680 |
558.45 |
| Nov 18 2025 |
643 |
558.45 |
| Nov 18 2025 |
1404 |
494.93 |
| Nov 18 2025 |
680 |
558.45 |
| Nov 11 2025 |
643 |
558.45 |
| Nov 11 2025 |
1416 |
494.93 |
| Nov 11 2025 |
681 |
558.45 |
| Nov 04 2025 |
643 |
558.45 |
| Nov 04 2025 |
1431 |
494.93 |
| Nov 04 2025 |
681 |
558.45 |
| Oct 28 2025 |
644 |
558.45 |
| Oct 28 2025 |
1429 |
494.93 |
| Oct 28 2025 |
680 |
558.45 |
| Oct 21 2025 |
645 |
558.45 |
| Oct 21 2025 |
1436 |
494.93 |
| Oct 21 2025 |
701 |
558.45 |
| Oct 14 2025 |
645 |
558.45 |
| Oct 14 2025 |
1416 |
494.93 |
| Oct 14 2025 |
683 |
558.45 |
| Oct 07 2025 |
648 |
558.45 |
| Oct 07 2025 |
1424 |
494.93 |
| Oct 07 2025 |
760 |
558.45 |
| Sep 30 2025 |
645 |
558.45 |
| Sep 30 2025 |
1423 |
494.93 |
| Sep 30 2025 |
765 |
558.45 |
| Sep 23 2025 |
645 |
558.45 |
| Sep 23 2025 |
1423 |
494.93 |
| Sep 23 2025 |
767 |
558.45 |
| Sep 16 2025 |
640 |
558.45 |
| Sep 16 2025 |
1445 |
494.93 |
| Sep 16 2025 |
735 |
558.45 |
| Sep 09 2025 |
598 |
558.45 |
| Sep 09 2025 |
1437 |
494.93 |
| Sep 09 2025 |
696 |
558.45 |
| Sep 02 2025 |
609 |
560.51 |
| Sep 02 2025 |
1514 |
494.93 |
| Sep 02 2025 |
715 |
560.51 |
| Aug 26 2025 |
630 |
560.51 |
| Aug 26 2025 |
1423 |
494.93 |
| Aug 26 2025 |
716 |
560.51 |
| Aug 19 2025 |
622 |
560.51 |
| Aug 19 2025 |
1468 |
494.93 |
| Aug 19 2025 |
708 |
560.51 |
| Aug 12 2025 |
1453 |
494.93 |
| Aug 05 2025 |
1383 |
493.86 |
| Jul 29 2025 |
1387 |
493.86 |
| Jul 22 2025 |
1391 |
493.86 |
| Jul 15 2025 |
1372 |
477.23 |
| Jul 08 2025 |
1383 |
477.23 |
| Jul 01 2025 |
1384 |
477.23 |
| Jun 24 2025 |
1389 |
477.23 |
| Jun 17 2025 |
1375 |
477.23 |
| Jun 10 2025 |
1380 |
477.23 |
| Jun 03 2025 |
1384 |
477.23 |
| May 27 2025 |
1387 |
477.23 |
| May 20 2025 |
1391 |
477.23 |
| May 13 2025 |
1407 |
477.23 |
| May 06 2025 |
1384 |
477.23 |
| Apr 29 2025 |
1416 |
477.23 |
| Apr 22 2025 |
1414 |
477.23 |
| Apr 15 2025 |
1430 |
477.23 |
| Apr 08 2025 |
1391 |
477.23 |
| Apr 01 2025 |
1381 |
477.23 |
| Mar 25 2025 |
1485 |
509.8 |
| Mar 18 2025 |
1774 |
537.86 |
| Mar 11 2025 |
1789 |
537.86 |
| Mar 04 2025 |
1725 |
537.86 |
| Feb 25 2025 |
1725 |
537.86 |
| Feb 18 2025 |
1706 |
537.86 |
| Feb 11 2025 |
1669 |
537.86 |
| Feb 04 2025 |
1656 |
537.86 |
| Jan 29 2025 |
1394 |
491.9 |
| Jan 22 2025 |
1397 |
491.9 |
| Jan 15 2025 |
1402 |
491.9 |
| Jan 08 2025 |
1403 |
491.9 |
| Jan 01 2025 |
1397 |
491.9 |
| Dec 25 2024 |
1397 |
491.9 |
| Dec 18 2024 |
1395 |
491.9 |
| Dec 11 2024 |
1394 |
491.9 |
| Dec 04 2024 |
1394 |
491.9 |
| Nov 27 2024 |
1385 |
491.9 |
| Nov 20 2024 |
1368 |
491.9 |
| Nov 13 2024 |
1360 |
491.9 |
| Nov 06 2024 |
1290 |
491.9 |
| Oct 30 2024 |
1290 |
491.9 |
| Oct 23 2024 |
1233 |
465.18 |
| Oct 16 2024 |
1255 |
465.18 |
| Oct 09 2024 |
1234 |
465.18 |
| Oct 02 2024 |
239 |
465.18 |
| Sep 25 2024 |
247 |
465.18 |
| Sep 18 2024 |
264 |
465.18 |
| Sep 11 2024 |
283 |
465.18 |
| Sep 04 2024 |
310 |
465.18 |
| Aug 28 2024 |
338 |
465.18 |
| Aug 21 2024 |
353 |
465.18 |
| Aug 14 2024 |
375 |
465.18 |
| Aug 07 2024 |
375 |
465.18 |
| Jul 31 2024 |
376 |
465.18 |
| Jul 24 2024 |
137 |
392.5 |
| Jul 17 2024 |
141 |
392.5 |
| Jul 10 2024 |
141 |
392.5 |
| Jul 03 2024 |
140 |
392.5 |
| Jun 26 2024 |
139 |
392.5 |
| Jun 19 2024 |
139 |
392.5 |
| Jun 12 2024 |
135 |
392.5 |
| Jun 05 2024 |
129 |
392.5 |
| May 29 2024 |
132 |
392.5 |
| May 22 2024 |
139 |
392.5 |
| May 15 2024 |
133 |
392.5 |
| May 08 2024 |
122 |
392.5 |
| May 01 2024 |
125 |
392.5 |
| Apr 24 2024 |
491 |
484.27 |
| Apr 17 2024 |
520 |
484.27 |
| Apr 10 2024 |
521 |
484.27 |
| Apr 03 2024 |
515 |
484.27 |
| Mar 27 2024 |
511 |
484.27 |
| Mar 21 2024 |
509 |
484.27 |
| Mar 14 2024 |
689 |
527.27 |
| Mar 07 2024 |
694 |
527.27 |
| Feb 29 2024 |
694 |
527.27 |
| Feb 22 2024 |
693 |
527.27 |
| Feb 15 2024 |
694 |
527.27 |
| Feb 08 2024 |
669 |
522.09 |
| Feb 01 2024 |
669 |
522.09 |
| Jan 25 2024 |
669 |
522.09 |
| Jan 18 2024 |
670 |
522.09 |
| Jan 11 2024 |
670 |
522.09 |
| Jan 04 2024 |
670 |
522.09 |
| Dec 28 2023 |
669 |
522.09 |
| Dec 21 2023 |
669 |
522.09 |
| Dec 14 2023 |
669 |
522.09 |
| Dec 07 2023 |
669 |
522.09 |
| Nov 30 2023 |
484 |
522.09 |
| Nov 23 2023 |
406 |
522.09 |
| Nov 16 2023 |
365 |
522.09 |
| Nov 09 2023 |
352 |
522.09 |
| Nov 02 2023 |
447 |
565.34 |
| Oct 26 2023 |
412 |
565.34 |
| Oct 19 2023 |
413 |
565.34 |
| Oct 12 2023 |
424 |
565.34 |
| Oct 05 2023 |
424 |
565.34 |
| Sep 28 2023 |
384 |
565.34 |
| Sep 21 2023 |
379 |
565.34 |
| Sep 14 2023 |
382 |
565.34 |
| Sep 07 2023 |
394 |
565.34 |
| Aug 31 2023 |
393 |
565.34 |
| Aug 24 2023 |
394 |
565.34 |
| Aug 17 2023 |
396 |
565.34 |
| Aug 10 2023 |
396 |
565.34 |
| Aug 03 2023 |
395 |
565.34 |
| Jul 27 2023 |
395 |
565.34 |
| Jul 20 2023 |
371 |
565.34 |
| Jul 13 2023 |
371 |
565.34 |
| Jul 06 2023 |
361 |
565.34 |
| Jun 29 2023 |
347 |
565.34 |
| Jun 22 2023 |
349 |
565.34 |
| Jun 15 2023 |
290 |
565.34 |
| Jun 08 2023 |
282 |
565.34 |
| Jun 01 2023 |
266 |
565.34 |
| May 25 2023 |
246 |
565.34 |
| May 18 2023 |
246 |
565.34 |
| May 11 2023 |
249 |
565.34 |
| May 04 2023 |
248 |
565.34 |
| Apr 27 2023 |
237 |
565.34 |
| Apr 20 2023 |
239 |
565.34 |
| Apr 13 2023 |
242 |
565.34 |
| Apr 06 2023 |
251 |
565.34 |
| Mar 30 2023 |
246 |
565.34 |
| Mar 23 2023 |
260 |
565.34 |
| Mar 16 2023 |
307 |
597.19 |
| Mar 09 2023 |
312 |
597.19 |
| Mar 02 2023 |
312 |
597.19 |
| Feb 23 2023 |
326 |
597.19 |
| Feb 16 2023 |
332 |
597.19 |
| Feb 09 2023 |
332 |
597.19 |
| Feb 02 2023 |
331 |
597.19 |
| Jan 26 2023 |
331 |
597.19 |
| Jan 19 2023 |
331 |
597.19 |
| Jan 12 2023 |
331 |
597.19 |
| Jan 05 2023 |
331 |
597.19 |
| Dec 29 2022 |
331 |
597.19 |
| Dec 22 2022 |
331 |
597.19 |
| Dec 15 2022 |
331 |
597.19 |
| Dec 08 2022 |
331 |
597.19 |
| Dec 01 2022 |
331 |
597.19 |
| Nov 24 2022 |
331 |
597.19 |
| Nov 17 2022 |
332 |
597.19 |
| Nov 10 2022 |
335 |
597.19 |
| Nov 03 2022 |
333 |
597.19 |
| Oct 27 2022 |
333 |
597.19 |
| Oct 20 2022 |
334 |
597.19 |
| Oct 13 2022 |
334 |
597.19 |
| Oct 06 2022 |
322 |
597.19 |
| Sep 29 2022 |
323 |
597.19 |
| Sep 22 2022 |
314 |
597.19 |
| Sep 15 2022 |
314 |
597.19 |
| Sep 08 2022 |
299 |
597.19 |
| Sep 01 2022 |
300 |
597.19 |
| Aug 25 2022 |
300 |
597.19 |
| Aug 18 2022 |
300 |
597.19 |
| Aug 11 2022 |
300 |
597.19 |
| Aug 04 2022 |
300 |
597.19 |
| Jul 28 2022 |
300 |
597.19 |
| Jul 21 2022 |
297 |
597.19 |
| Jul 14 2022 |
297 |
597.19 |
| Jul 07 2022 |
297 |
597.19 |
| Jun 30 2022 |
297 |
597.19 |
| Jun 23 2022 |
296 |
597.19 |
| Jun 16 2022 |
296 |
597.19 |
| Jun 09 2022 |
178 |
597.19 |
| Jun 02 2022 |
177 |
597.19 |
| May 26 2022 |
177 |
597.19 |
| May 19 2022 |
171 |
597.19 |
| May 12 2022 |
171 |
597.19 |
| May 05 2022 |
154 |
597.19 |
| Apr 28 2022 |
154 |
597.19 |
| Apr 21 2022 |
150 |
597.19 |
| Apr 14 2022 |
150 |
597.19 |
| Apr 07 2022 |
150 |
597.19 |
| Mar 31 2022 |
150 |
597.19 |
