| Jun 07 2026 |
4390 |
446.06 |
| Jun 07 2026 |
5107 |
446.06 |
| Jun 02 2026 |
5073 |
515.04 |
| Jun 02 2026 |
4271 |
446.06 |
| Jun 02 2026 |
6225 |
480.55 |
| May 26 2026 |
5131 |
515.04 |
| May 26 2026 |
4339 |
446.06 |
| May 26 2026 |
6241 |
480.55 |
| May 19 2026 |
5582 |
515.04 |
| May 19 2026 |
4336 |
446.06 |
| May 19 2026 |
6653 |
480.55 |
| May 12 2026 |
5831 |
515.04 |
| May 12 2026 |
4424 |
446.06 |
| May 12 2026 |
6869 |
480.55 |
| May 05 2026 |
5978 |
515.04 |
| May 05 2026 |
4157 |
446.06 |
| May 05 2026 |
6657 |
480.55 |
| Apr 28 2026 |
6032 |
515.04 |
| Apr 28 2026 |
4278 |
446.06 |
| Apr 28 2026 |
6627 |
480.55 |
| Apr 21 2026 |
6177 |
515.04 |
| Apr 21 2026 |
4255 |
446.06 |
| Apr 21 2026 |
6591 |
480.55 |
| Apr 14 2026 |
6362 |
515.04 |
| Apr 14 2026 |
4280 |
446.06 |
| Apr 14 2026 |
6603 |
480.55 |
| Apr 07 2026 |
6423 |
515.04 |
| Apr 07 2026 |
4283 |
446.06 |
| Apr 07 2026 |
6604 |
480.55 |
| Mar 31 2026 |
6360 |
515.04 |
| Mar 31 2026 |
4288 |
446.06 |
| Mar 31 2026 |
6456 |
480.55 |
| Mar 24 2026 |
6458 |
515.04 |
| Mar 24 2026 |
4282 |
446.06 |
| Mar 24 2026 |
6420 |
480.55 |
| Mar 17 2026 |
5759 |
484.11 |
| Mar 17 2026 |
4234 |
446.06 |
| Mar 17 2026 |
7476 |
471.43 |
| Mar 10 2026 |
5733 |
484.11 |
| Mar 10 2026 |
4134 |
446.06 |
| Mar 10 2026 |
7477 |
471.43 |
| Mar 03 2026 |
3241 |
502.18 |
| Mar 03 2026 |
4105 |
446.06 |
| Mar 03 2026 |
7857 |
488.15 |
| Feb 24 2026 |
3271 |
502.18 |
| Feb 24 2026 |
4083 |
446.06 |
| Feb 24 2026 |
7668 |
488.15 |
| Feb 17 2026 |
3468 |
502.18 |
| Feb 17 2026 |
4080 |
446.06 |
| Feb 17 2026 |
7756 |
488.15 |
| Feb 10 2026 |
3565 |
502.18 |
| Feb 10 2026 |
4054 |
446.06 |
| Feb 10 2026 |
7844 |
488.15 |
| Feb 03 2026 |
3569 |
502.18 |
| Feb 03 2026 |
4058 |
446.06 |
| Feb 03 2026 |
7868 |
488.15 |
| Jan 27 2026 |
3631 |
502.18 |
| Jan 27 2026 |
4048 |
446.06 |
| Jan 27 2026 |
7927 |
488.15 |
| Jan 20 2026 |
3654 |
502.18 |
| Jan 20 2026 |
4039 |
446.06 |
| Jan 20 2026 |
7969 |
488.15 |
| Jan 13 2026 |
3654 |
502.18 |
| Jan 13 2026 |
4047 |
446.06 |
| Jan 13 2026 |
7986 |
488.15 |
| Jan 06 2026 |
3654 |
502.18 |
| Jan 06 2026 |
4041 |
446.06 |
| Jan 06 2026 |
7986 |
488.15 |
| Dec 30 2025 |
3654 |
502.18 |
| Dec 30 2025 |
4039 |
446.06 |
| Dec 30 2025 |
7993 |
488.15 |
| Dec 23 2025 |
3623 |
502.18 |
| Dec 23 2025 |
4038 |
446.06 |
| Dec 23 2025 |
7978 |
488.15 |
| Dec 16 2025 |
3657 |
502.18 |
| Dec 16 2025 |
4038 |
446.06 |
| Dec 16 2025 |
7997 |
488.15 |
| Dec 09 2025 |
3657 |
502.18 |
| Dec 09 2025 |
4038 |
446.06 |
| Dec 09 2025 |
7997 |
488.15 |
| Dec 02 2025 |
3657 |
502.18 |
| Dec 02 2025 |
4041 |
446.06 |
| Dec 02 2025 |
7998 |
488.15 |
| Nov 25 2025 |
3657 |
502.18 |
| Nov 25 2025 |
4041 |
446.06 |
| Nov 25 2025 |
7998 |
488.15 |
| Nov 18 2025 |
3657 |
502.18 |
| Nov 18 2025 |
4041 |
446.06 |
| Nov 18 2025 |
7998 |
488.15 |
| Nov 11 2025 |
3657 |
502.18 |
| Nov 11 2025 |
4021 |
446.06 |
| Nov 11 2025 |
7991 |
488.15 |
| Nov 04 2025 |
3657 |
502.18 |
| Nov 04 2025 |
4021 |
446.06 |
| Nov 04 2025 |
7992 |
488.15 |
| Oct 28 2025 |
3716 |
502.18 |
| Oct 28 2025 |
4025 |
446.06 |
| Oct 28 2025 |
8026 |
488.15 |
| Oct 21 2025 |
3736 |
502.18 |
| Oct 21 2025 |
4025 |
446.06 |
| Oct 21 2025 |
8036 |
488.15 |
| Oct 14 2025 |
3736 |
502.18 |
| Oct 14 2025 |
4042 |
446.06 |
| Oct 14 2025 |
8037 |
488.15 |
| Oct 07 2025 |
3718 |
502.18 |
| Oct 07 2025 |
4040 |
446.06 |
| Oct 07 2025 |
8012 |
488.15 |
| Sep 30 2025 |
3712 |
502.18 |
| Sep 30 2025 |
4027 |
446.06 |
| Sep 30 2025 |
8005 |
488.15 |
| Sep 23 2025 |
3685 |
502.18 |
| Sep 23 2025 |
4028 |
446.06 |
| Sep 23 2025 |
8023 |
488.15 |
| Sep 16 2025 |
3746 |
502.18 |
| Sep 16 2025 |
3924 |
446.06 |
| Sep 16 2025 |
8055 |
488.15 |
| Sep 09 2025 |
3735 |
502.18 |
| Sep 09 2025 |
3958 |
446.06 |
| Sep 09 2025 |
8059 |
488.15 |
| Sep 02 2025 |
3755 |
502.18 |
| Sep 02 2025 |
3988 |
446.06 |
| Sep 02 2025 |
7987 |
488.15 |
| Aug 26 2025 |
3729 |
502.18 |
| Aug 26 2025 |
3996 |
446.06 |
| Aug 26 2025 |
8123 |
488.15 |
| Aug 19 2025 |
3766 |
502.18 |
| Aug 19 2025 |
4029 |
446.06 |
| Aug 19 2025 |
8106 |
488.15 |
| Aug 12 2025 |
3761 |
504.58 |
| Aug 12 2025 |
6285 |
446.06 |
| Aug 12 2025 |
8158 |
492.87 |
| Aug 05 2025 |
3745 |
492.83 |
| Aug 05 2025 |
6275 |
446.06 |
| Aug 05 2025 |
7932 |
474.38 |
| Jul 29 2025 |
3574 |
476.84 |
| Jul 29 2025 |
6360 |
446.06 |
| Jul 29 2025 |
7657 |
463.05 |
| Jul 22 2025 |
3649 |
476.84 |
| Jul 22 2025 |
6354 |
446.06 |
| Jul 22 2025 |
7808 |
463.05 |
| Jul 15 2025 |
3677 |
476.84 |
| Jul 15 2025 |
6314 |
446.06 |
| Jul 15 2025 |
7782 |
463.05 |
| Jul 08 2025 |
3678 |
476.84 |
| Jul 08 2025 |
6404 |
446.06 |
| Jul 08 2025 |
7829 |
463.05 |
| Jul 01 2025 |
3697 |
476.84 |
| Jul 01 2025 |
6768 |
446.06 |
| Jul 01 2025 |
7805 |
463.05 |
| Jun 24 2025 |
3675 |
476.84 |
| Jun 24 2025 |
8102 |
476.84 |
| Jun 17 2025 |
3667 |
476.84 |
| Jun 17 2025 |
8109 |
476.84 |
| Jun 10 2025 |
3544 |
469.25 |
| Jun 10 2025 |
7926 |
469.25 |
| Jun 03 2025 |
3467 |
467.98 |
| Jun 03 2025 |
7883 |
467.98 |
| May 27 2025 |
3449 |
467.98 |
| May 27 2025 |
7890 |
467.98 |
| May 20 2025 |
3491 |
467.98 |
| May 20 2025 |
8009 |
467.98 |
| May 13 2025 |
3500 |
467.98 |
| May 13 2025 |
8067 |
467.98 |
| May 06 2025 |
3433 |
467.98 |
| May 06 2025 |
8018 |
467.98 |
| Apr 29 2025 |
3546 |
467.98 |
| Apr 29 2025 |
8155 |
467.98 |
| Apr 22 2025 |
3542 |
467.98 |
| Apr 22 2025 |
8219 |
467.98 |
| Apr 15 2025 |
3569 |
467.98 |
| Apr 15 2025 |
8233 |
467.98 |
| Apr 08 2025 |
3639 |
467.98 |
| Apr 08 2025 |
8335 |
467.98 |
| Apr 01 2025 |
3694 |
466.58 |
| Apr 01 2025 |
8301 |
466.58 |
| Mar 25 2025 |
3717 |
477.02 |
| Mar 25 2025 |
8453 |
477.02 |
| Mar 18 2025 |
3768 |
477.02 |
| Mar 18 2025 |
8529 |
477.02 |
| Mar 11 2025 |
3734 |
477.02 |
| Mar 11 2025 |
8489 |
477.02 |
| Mar 04 2025 |
3805 |
476.47 |
| Mar 04 2025 |
8503 |
476.47 |
| Feb 25 2025 |
3743 |
476.47 |
| Feb 25 2025 |
8465 |
476.47 |
| Feb 18 2025 |
3791 |
476.47 |
| Feb 18 2025 |
8473 |
476.47 |
| Feb 11 2025 |
4009 |
488.38 |
| Feb 11 2025 |
8755 |
488.38 |
| Feb 04 2025 |
3977 |
488.38 |
| Feb 04 2025 |
8697 |
488.38 |
| Jan 29 2025 |
4030 |
488.38 |
| Jan 29 2025 |
8703 |
488.38 |
| Jan 22 2025 |
4072 |
488.38 |
| Jan 22 2025 |
8739 |
488.38 |
| Jan 15 2025 |
4076 |
488.38 |
| Jan 15 2025 |
8738 |
488.38 |
| Jan 08 2025 |
4076 |
488.38 |
| Jan 08 2025 |
8681 |
488.38 |
| Jan 01 2025 |
4076 |
488.38 |
| Jan 01 2025 |
8691 |
488.38 |
| Dec 25 2024 |
4076 |
488.38 |
| Dec 25 2024 |
8672 |
488.38 |
| Dec 18 2024 |
4025 |
488.38 |
| Dec 18 2024 |
8648 |
488.38 |
| Dec 11 2024 |
4025 |
488.38 |
| Dec 11 2024 |
8643 |
488.38 |
| Dec 04 2024 |
4025 |
488.38 |
| Dec 04 2024 |
8644 |
488.38 |
| Nov 27 2024 |
4025 |
488.38 |
| Nov 27 2024 |
8644 |
488.38 |
| Nov 20 2024 |
4025 |
488.38 |
| Nov 20 2024 |
8642 |
488.38 |
| Nov 13 2024 |
4024 |
488.38 |
| Nov 13 2024 |
8639 |
488.38 |
| Nov 06 2024 |
3971 |
488.38 |
| Nov 06 2024 |
8619 |
488.38 |
| Oct 30 2024 |
3947 |
488.38 |
| Oct 30 2024 |
8580 |
488.38 |
| Oct 23 2024 |
3947 |
488.38 |
| Oct 23 2024 |
8925 |
488.38 |
| Oct 16 2024 |
3945 |
488.38 |
| Oct 16 2024 |
9919 |
407.05 |
| Oct 16 2024 |
8937 |
488.38 |
| Oct 09 2024 |
4014 |
488.38 |
| Oct 09 2024 |
10190 |
407.05 |
| Oct 09 2024 |
8965 |
488.38 |
| Oct 02 2024 |
3995 |
488.38 |
| Oct 02 2024 |
5339 |
407.05 |
| Oct 02 2024 |
8936 |
488.38 |
| Sep 25 2024 |
3889 |
488.38 |
| Sep 25 2024 |
5132 |
407.05 |
| Sep 25 2024 |
8901 |
488.38 |
| Sep 18 2024 |
3913 |
488.38 |
| Sep 18 2024 |
4940 |
407.05 |
| Sep 18 2024 |
8841 |
488.38 |
| Sep 11 2024 |
3898 |
488.38 |
| Sep 11 2024 |
4489 |
407.05 |
| Sep 11 2024 |
8872 |
488.38 |
| Sep 04 2024 |
3893 |
504.24 |
| Sep 04 2024 |
4337 |
407.05 |
| Sep 04 2024 |
9045 |
504.24 |
| Aug 28 2024 |
3902 |
504.24 |
| Aug 28 2024 |
4242 |
407.05 |
| Aug 28 2024 |
9177 |
504.24 |
| Aug 21 2024 |
3946 |
504.24 |
| Aug 21 2024 |
4291 |
407.05 |
| Aug 21 2024 |
9243 |
504.24 |
| Aug 14 2024 |
3915 |
496.72 |
| Aug 14 2024 |
4253 |
407.05 |
| Aug 14 2024 |
8967 |
496.72 |
| Aug 07 2024 |
3860 |
496.72 |
| Aug 07 2024 |
4169 |
407.05 |
| Aug 07 2024 |
8974 |
496.72 |
| Jul 31 2024 |
3879 |
494.55 |
| Jul 31 2024 |
4194 |
407.05 |
| Jul 31 2024 |
8974 |
494.55 |
| Jul 24 2024 |
6899 |
499.24 |
| Jul 24 2024 |
4221 |
407.05 |
| Jul 24 2024 |
11284 |
499.24 |
| Jul 17 2024 |
6849 |
499.24 |
| Jul 17 2024 |
4146 |
407.05 |
| Jul 17 2024 |
11194 |
499.24 |
| Jul 10 2024 |
6568 |
499.24 |
| Jul 10 2024 |
4300 |
444.49 |
| Jul 10 2024 |
4178 |
407.05 |
| Jul 10 2024 |
8628 |
480.99 |
| Jul 03 2024 |
3804 |
485.89 |
| Jul 03 2024 |
4385 |
444.49 |
| Jul 03 2024 |
4133 |
407.05 |
| Jul 03 2024 |
8568 |
475.54 |
| Jun 26 2024 |
3816 |
485.89 |
| Jun 26 2024 |
4466 |
444.49 |
| Jun 26 2024 |
4080 |
407.05 |
| Jun 26 2024 |
8493 |
475.54 |
| Jun 19 2024 |
3718 |
485.89 |
| Jun 19 2024 |
4489 |
444.49 |
| Jun 19 2024 |
4046 |
407.05 |
| Jun 19 2024 |
8548 |
475.54 |
| Jun 12 2024 |
3728 |
485.89 |
| Jun 12 2024 |
4494 |
444.49 |
| Jun 12 2024 |
4055 |
407.05 |
| Jun 12 2024 |
8524 |
475.54 |
| Jun 05 2024 |
3699 |
481.9 |
| Jun 05 2024 |
4519 |
444.49 |
| Jun 05 2024 |
4123 |
407.05 |
| Jun 05 2024 |
8597 |
474.41 |
| May 29 2024 |
3737 |
481.9 |
| May 29 2024 |
4560 |
444.49 |
| May 29 2024 |
4221 |
407.05 |
| May 29 2024 |
8656 |
474.41 |
| May 22 2024 |
3666 |
481.9 |
| May 22 2024 |
4477 |
444.49 |
| May 22 2024 |
4096 |
407.05 |
| May 22 2024 |
8728 |
474.41 |
| May 15 2024 |
3674 |
481.9 |
| May 15 2024 |
4371 |
444.49 |
| May 15 2024 |
4081 |
407.05 |
| May 15 2024 |
8698 |
474.41 |
| May 08 2024 |
3565 |
481.9 |
| May 08 2024 |
4421 |
444.49 |
| May 08 2024 |
3843 |
407.05 |
| May 08 2024 |
8630 |
474.41 |
| May 01 2024 |
3594 |
481.9 |
| May 01 2024 |
4415 |
444.49 |
| May 01 2024 |
3786 |
407.05 |
| May 01 2024 |
8756 |
474.41 |
| Apr 24 2024 |
5824 |
454.02 |
| Apr 24 2024 |
5915 |
464.04 |
| Apr 24 2024 |
5535 |
407.05 |
| Apr 24 2024 |
12443 |
465.1 |
| Apr 17 2024 |
6083 |
454.02 |
| Apr 17 2024 |
5898 |
464.04 |
| Apr 17 2024 |
5532 |
407.05 |
| Apr 17 2024 |
12684 |
465.1 |
| Apr 10 2024 |
6058 |
454.02 |
| Apr 10 2024 |
5910 |
464.04 |
| Apr 10 2024 |
5546 |
407.05 |
| Apr 10 2024 |
12664 |
465.1 |
| Apr 03 2024 |
6094 |
454.02 |
| Apr 03 2024 |
5886 |
464.04 |
| Apr 03 2024 |
5566 |
407.05 |
| Apr 03 2024 |
12664 |
465.1 |
| Mar 27 2024 |
6191 |
454.02 |
| Mar 27 2024 |
5862 |
464.04 |
| Mar 27 2024 |
5468 |
407.05 |
| Mar 27 2024 |
12694 |
465.1 |
| Mar 21 2024 |
6255 |
454.02 |
| Mar 21 2024 |
5875 |
464.04 |
| Mar 21 2024 |
5507 |
407.05 |
| Mar 21 2024 |
12720 |
465.1 |
| Mar 14 2024 |
6051 |
454.02 |
| Mar 14 2024 |
5851 |
464.04 |
| Mar 14 2024 |
5479 |
407.05 |
| Mar 14 2024 |
12596 |
465.1 |
| Mar 07 2024 |
6075 |
454.02 |
| Mar 07 2024 |
5886 |
464.04 |
| Mar 07 2024 |
5486 |
407.05 |
| Mar 07 2024 |
12628 |
465.1 |
| Feb 29 2024 |
6204 |
454.02 |
| Feb 29 2024 |
5893 |
464.04 |
| Feb 29 2024 |
5485 |
407.05 |
| Feb 29 2024 |
12715 |
465.1 |
| Feb 22 2024 |
6164 |
454.02 |
| Feb 22 2024 |
5876 |
464.04 |
| Feb 22 2024 |
5491 |
407.05 |
| Feb 22 2024 |
12648 |
465.1 |
| Feb 15 2024 |
6179 |
454.02 |
| Feb 15 2024 |
5873 |
464.04 |
| Feb 15 2024 |
5505 |
407.05 |
| Feb 15 2024 |
12636 |
465.1 |
| Feb 08 2024 |
6164 |
454.02 |
| Feb 08 2024 |
5847 |
464.04 |
| Feb 08 2024 |
5512 |
407.05 |
| Feb 08 2024 |
12581 |
465.1 |
| Feb 01 2024 |
5988 |
454.02 |
| Feb 01 2024 |
5857 |
464.04 |
| Feb 01 2024 |
5545 |
407.05 |
| Feb 01 2024 |
12478 |
465.1 |
| Jan 25 2024 |
5963 |
454.02 |
| Jan 25 2024 |
5823 |
464.04 |
| Jan 25 2024 |
5567 |
407.05 |
| Jan 25 2024 |
12462 |
465.1 |
| Jan 18 2024 |
5963 |
454.02 |
| Jan 18 2024 |
5807 |
464.04 |
| Jan 18 2024 |
5556 |
407.05 |
| Jan 18 2024 |
12468 |
465.1 |
| Jan 11 2024 |
5963 |
454.02 |
| Jan 11 2024 |
5807 |
464.04 |
| Jan 11 2024 |
5528 |
407.05 |
| Jan 11 2024 |
12471 |
465.1 |
| Jan 04 2024 |
5963 |
454.02 |
| Jan 04 2024 |
5812 |
464.04 |
| Jan 04 2024 |
5528 |
407.05 |
| Jan 04 2024 |
12462 |
465.1 |
| Dec 28 2023 |
5963 |
454.02 |
| Dec 28 2023 |
5809 |
464.04 |
| Dec 28 2023 |
5571 |
407.05 |
| Dec 28 2023 |
12461 |
465.1 |
| Dec 21 2023 |
5963 |
454.02 |
| Dec 21 2023 |
5809 |
464.04 |
| Dec 21 2023 |
5571 |
407.05 |
| Dec 21 2023 |
12461 |
465.1 |
| Dec 14 2023 |
5963 |
454.02 |
| Dec 14 2023 |
5807 |
464.04 |
| Dec 14 2023 |
5571 |
407.05 |
| Dec 14 2023 |
12461 |
465.1 |
| Dec 07 2023 |
5963 |
454.02 |
| Dec 07 2023 |
5808 |
464.04 |
| Dec 07 2023 |
5560 |
407.05 |
| Dec 07 2023 |
12462 |
465.1 |
| Nov 30 2023 |
5949 |
454.02 |
| Nov 30 2023 |
5810 |
464.04 |
| Nov 30 2023 |
5338 |
407.05 |
| Nov 30 2023 |
12458 |
465.1 |
| Nov 23 2023 |
5949 |
454.02 |
| Nov 23 2023 |
5811 |
464.04 |
| Nov 23 2023 |
5344 |
407.05 |
| Nov 23 2023 |
12457 |
465.1 |
| Nov 16 2023 |
5949 |
454.02 |
| Nov 16 2023 |
5761 |
464.04 |
| Nov 16 2023 |
5372 |
407.05 |
| Nov 16 2023 |
12447 |
465.1 |
| Nov 09 2023 |
5950 |
454.02 |
| Nov 09 2023 |
5759 |
464.04 |
| Nov 09 2023 |
12452 |
465.1 |
| Nov 02 2023 |
5950 |
454.02 |
| Nov 02 2023 |
5759 |
464.04 |
| Nov 02 2023 |
12452 |
465.1 |
| Oct 26 2023 |
5837 |
454.02 |
| Oct 26 2023 |
5744 |
464.04 |
| Oct 26 2023 |
12411 |
465.1 |
| Oct 19 2023 |
5879 |
454.02 |
| Oct 19 2023 |
5726 |
464.04 |
| Oct 19 2023 |
12361 |
465.1 |
| Oct 12 2023 |
5877 |
454.02 |
| Oct 12 2023 |
5723 |
464.04 |
| Oct 12 2023 |
12364 |
465.1 |
| Oct 05 2023 |
5874 |
454.02 |
| Oct 05 2023 |
5735 |
464.04 |
| Oct 05 2023 |
12189 |
465.1 |
| Sep 28 2023 |
6006 |
454.02 |
| Sep 28 2023 |
5714 |
464.04 |
| Sep 28 2023 |
12298 |
465.1 |
| Sep 21 2023 |
5988 |
454.02 |
| Sep 21 2023 |
5622 |
464.04 |
| Sep 21 2023 |
12285 |
465.1 |
| Sep 14 2023 |
6062 |
454.02 |
| Sep 14 2023 |
5643 |
464.04 |
| Sep 14 2023 |
12331 |
465.1 |
| Sep 07 2023 |
6095 |
454.02 |
| Sep 07 2023 |
5750 |
464.04 |
| Sep 07 2023 |
12384 |
465.1 |
| Aug 31 2023 |
5744 |
440.64 |
| Aug 31 2023 |
5732 |
464.04 |
| Aug 31 2023 |
11610 |
447.24 |
| Aug 24 2023 |
5777 |
440.64 |
| Aug 24 2023 |
5747 |
464.04 |
| Aug 24 2023 |
11493 |
447.24 |
| Aug 17 2023 |
5756 |
440.64 |
| Aug 17 2023 |
5856 |
464.04 |
| Aug 17 2023 |
11560 |
447.24 |
| Aug 10 2023 |
5773 |
440.64 |
| Aug 10 2023 |
6785 |
483.59 |
| Aug 10 2023 |
11953 |
455.05 |
| Aug 03 2023 |
5722 |
440.64 |
| Aug 03 2023 |
6746 |
483.59 |
| Aug 03 2023 |
11912 |
455.05 |
| Jul 27 2023 |
5751 |
440.64 |
| Jul 27 2023 |
6827 |
483.59 |
| Jul 27 2023 |
11906 |
455.05 |
| Jul 20 2023 |
5789 |
440.64 |
| Jul 20 2023 |
6992 |
483.59 |
| Jul 20 2023 |
11841 |
455.05 |
| Jul 13 2023 |
5760 |
440.64 |
| Jul 13 2023 |
7026 |
483.59 |
| Jul 13 2023 |
11852 |
455.05 |
| Jul 06 2023 |
5821 |
440.64 |
| Jul 06 2023 |
7067 |
483.59 |
| Jul 06 2023 |
11883 |
455.05 |
| Jun 29 2023 |
5786 |
440.64 |
| Jun 29 2023 |
7123 |
483.59 |
| Jun 29 2023 |
11858 |
455.05 |
| Jun 22 2023 |
5801 |
440.64 |
| Jun 22 2023 |
7181 |
483.59 |
| Jun 22 2023 |
11818 |
455.05 |
| Jun 15 2023 |
5793 |
440.64 |
| Jun 15 2023 |
7243 |
483.59 |
| Jun 15 2023 |
11874 |
455.05 |
| Jun 08 2023 |
5845 |
440.64 |
| Jun 08 2023 |
7234 |
483.59 |
| Jun 08 2023 |
11922 |
455.05 |
| Jun 01 2023 |
5941 |
440.64 |
| Jun 01 2023 |
7236 |
483.59 |
| Jun 01 2023 |
11928 |
455.05 |
| May 25 2023 |
5859 |
440.64 |
| May 25 2023 |
7215 |
483.59 |
| May 25 2023 |
11848 |
455.05 |
| May 18 2023 |
5464 |
428.34 |
| May 18 2023 |
7212 |
483.59 |
| May 18 2023 |
11066 |
440.64 |
| May 11 2023 |
5423 |
428.34 |
| May 11 2023 |
7147 |
483.59 |
| May 11 2023 |
11066 |
440.64 |
| May 04 2023 |
5288 |
428.34 |
| May 04 2023 |
7024 |
483.59 |
| May 04 2023 |
10905 |
440.64 |
| Apr 27 2023 |
5216 |
428.34 |
| Apr 27 2023 |
7005 |
483.59 |
| Apr 27 2023 |
10785 |
440.64 |
| Apr 20 2023 |
5166 |
428.34 |
| Apr 20 2023 |
6960 |
483.59 |
| Apr 20 2023 |
10725 |
440.64 |
| Apr 13 2023 |
5043 |
425.84 |
| Apr 13 2023 |
6947 |
483.59 |
| Apr 13 2023 |
10037 |
428.52 |
| Apr 06 2023 |
4978 |
425.84 |
| Apr 06 2023 |
6978 |
483.59 |
| Apr 06 2023 |
9984 |
428.52 |
| Mar 30 2023 |
4916 |
425.84 |
| Mar 30 2023 |
6942 |
483.59 |
| Mar 30 2023 |
9771 |
425.84 |
| Mar 23 2023 |
4871 |
425.84 |
| Mar 23 2023 |
6946 |
483.59 |
| Mar 23 2023 |
9720 |
425.84 |
| Mar 16 2023 |
4821 |
425.84 |
| Mar 16 2023 |
6897 |
483.59 |
| Mar 16 2023 |
9670 |
425.84 |
| Mar 09 2023 |
4660 |
425.84 |
| Mar 09 2023 |
6896 |
483.59 |
| Mar 09 2023 |
9560 |
425.84 |
| Mar 02 2023 |
4630 |
425.84 |
| Mar 02 2023 |
6814 |
483.59 |
| Mar 02 2023 |
9529 |
425.84 |
| Feb 23 2023 |
4649 |
425.84 |
| Feb 23 2023 |
6813 |
483.59 |
| Feb 23 2023 |
9535 |
425.84 |
| Feb 16 2023 |
4558 |
425.84 |
| Feb 16 2023 |
6795 |
483.59 |
| Feb 16 2023 |
9423 |
425.84 |
| Feb 09 2023 |
4559 |
425.84 |
| Feb 09 2023 |
6792 |
483.59 |
| Feb 09 2023 |
9414 |
425.84 |
| Feb 02 2023 |
4559 |
425.84 |
| Feb 02 2023 |
6778 |
483.59 |
| Feb 02 2023 |
9390 |
425.84 |
| Jan 26 2023 |
4557 |
425.84 |
| Jan 26 2023 |
6750 |
483.59 |
| Jan 26 2023 |
9372 |
425.84 |
| Jan 19 2023 |
4557 |
425.84 |
| Jan 19 2023 |
6718 |
483.59 |
| Jan 19 2023 |
9360 |
425.84 |
| Jan 12 2023 |
4557 |
425.84 |
| Jan 12 2023 |
6704 |
483.59 |
| Jan 12 2023 |
9360 |
425.84 |
| Jan 05 2023 |
4557 |
425.84 |
| Jan 05 2023 |
6704 |
483.59 |
| Jan 05 2023 |
9362 |
425.84 |
| Dec 29 2022 |
4557 |
425.84 |
| Dec 29 2022 |
6705 |
483.59 |
| Dec 29 2022 |
9362 |
425.84 |
| Dec 22 2022 |
4557 |
425.84 |
| Dec 22 2022 |
6705 |
483.59 |
| Dec 22 2022 |
9362 |
425.84 |
| Dec 15 2022 |
4541 |
425.84 |
| Dec 15 2022 |
6704 |
483.59 |
| Dec 15 2022 |
9354 |
425.84 |
| Dec 08 2022 |
4541 |
425.84 |
| Dec 08 2022 |
6707 |
483.59 |
| Dec 08 2022 |
9347 |
425.84 |
| Dec 01 2022 |
4541 |
425.84 |
| Dec 01 2022 |
6707 |
483.59 |
| Dec 01 2022 |
9347 |
425.84 |
| Nov 24 2022 |
4541 |
425.84 |
| Nov 24 2022 |
6707 |
483.59 |
| Nov 24 2022 |
9347 |
425.84 |
| Nov 17 2022 |
4523 |
425.84 |
| Nov 17 2022 |
6696 |
483.59 |
| Nov 17 2022 |
9337 |
425.84 |
| Nov 10 2022 |
4524 |
425.84 |
| Nov 10 2022 |
6697 |
483.59 |
| Nov 10 2022 |
9338 |
425.84 |
| Nov 03 2022 |
4524 |
425.84 |
| Nov 03 2022 |
6698 |
483.59 |
| Nov 03 2022 |
9311 |
425.84 |
| Oct 27 2022 |
4524 |
425.84 |
| Oct 27 2022 |
6698 |
483.59 |
| Oct 27 2022 |
9301 |
425.84 |
| Oct 20 2022 |
4530 |
425.84 |
| Oct 20 2022 |
6699 |
483.59 |
| Oct 20 2022 |
9310 |
425.84 |
| Oct 13 2022 |
4526 |
425.84 |
| Oct 13 2022 |
6699 |
483.59 |
| Oct 13 2022 |
9300 |
425.84 |
| Oct 06 2022 |
4529 |
425.84 |
| Oct 06 2022 |
6718 |
483.59 |
| Oct 06 2022 |
9307 |
425.84 |
| Sep 29 2022 |
4521 |
425.84 |
| Sep 29 2022 |
6729 |
483.59 |
| Sep 29 2022 |
9311 |
425.84 |
| Sep 22 2022 |
4511 |
425.84 |
| Sep 22 2022 |
6712 |
483.59 |
| Sep 22 2022 |
9293 |
425.84 |
| Sep 15 2022 |
4502 |
425.84 |
| Sep 15 2022 |
6707 |
483.59 |
| Sep 15 2022 |
9285 |
425.84 |
| Sep 08 2022 |
4509 |
425.84 |
| Sep 08 2022 |
6687 |
483.59 |
| Sep 08 2022 |
9254 |
425.84 |
| Sep 01 2022 |
4474 |
425.84 |
| Sep 01 2022 |
6617 |
483.59 |
| Sep 01 2022 |
9148 |
425.84 |
| Aug 25 2022 |
4440 |
425.84 |
| Aug 25 2022 |
6598 |
483.59 |
| Aug 25 2022 |
9054 |
425.84 |
| Aug 18 2022 |
4824 |
443.85 |
| Aug 18 2022 |
9882 |
443.85 |
| Aug 11 2022 |
4808 |
443.85 |
| Aug 11 2022 |
9806 |
443.85 |
| Aug 04 2022 |
4782 |
443.85 |
| Aug 04 2022 |
9775 |
443.85 |
| Jul 28 2022 |
4712 |
443.85 |
| Jul 28 2022 |
9637 |
443.85 |
| Jul 21 2022 |
4687 |
443.85 |
| Jul 21 2022 |
9553 |
443.85 |
| Jul 14 2022 |
4669 |
443.85 |
| Jul 14 2022 |
9532 |
443.85 |
| Jul 07 2022 |
4616 |
443.85 |
| Jul 07 2022 |
9447 |
443.85 |
| Jun 30 2022 |
4573 |
443.85 |
| Jun 30 2022 |
9420 |
443.85 |
| Jun 23 2022 |
4565 |
443.85 |
| Jun 23 2022 |
9397 |
443.85 |
| Jun 16 2022 |
4554 |
448.25 |
| Jun 16 2022 |
9388 |
448.25 |
| Jun 09 2022 |
4492 |
448.25 |
| Jun 09 2022 |
9248 |
448.25 |
| Jun 02 2022 |
4358 |
448.25 |
| Jun 02 2022 |
9001 |
448.25 |
| May 26 2022 |
4292 |
448.25 |
| May 26 2022 |
8858 |
448.25 |
| May 19 2022 |
4112 |
448.25 |
| May 19 2022 |
8585 |
448.25 |
| May 12 2022 |
4088 |
448.25 |
| May 12 2022 |
8501 |
448.25 |
| May 05 2022 |
3944 |
448.25 |
| May 05 2022 |
8281 |
448.25 |
| Apr 28 2022 |
3803 |
448.25 |
| Apr 28 2022 |
8087 |
448.25 |
| Apr 21 2022 |
3565 |
448.25 |
| Apr 21 2022 |
7800 |
448.25 |
| Apr 14 2022 |
5324 |
464.91 |
| Apr 14 2022 |
7031 |
464.91 |
| Apr 07 2022 |
5334 |
466.41 |
| Apr 07 2022 |
7118 |
466.41 |
| Mar 31 2022 |
5347 |
466.41 |
| Mar 31 2022 |
7025 |
466.41 |
