| Jun 10 2025 |
7162 |
545.34 |
| Jun 10 2025 |
11404 |
545.34 |
| Jun 03 2025 |
7585 |
586.04 |
| Jun 03 2025 |
12062 |
586.04 |
| May 27 2025 |
7768 |
586.04 |
| May 27 2025 |
12233 |
586.04 |
| May 20 2025 |
8110 |
586.04 |
| May 20 2025 |
12429 |
586.04 |
| May 13 2025 |
8340 |
586.04 |
| May 13 2025 |
12432 |
586.04 |
| May 06 2025 |
8435 |
586.04 |
| May 06 2025 |
12637 |
586.04 |
| Apr 29 2025 |
8455 |
586.04 |
| Apr 29 2025 |
12711 |
586.04 |
| Apr 22 2025 |
8374 |
586.04 |
| Apr 22 2025 |
12645 |
586.04 |
| Apr 15 2025 |
8412 |
586.04 |
| Apr 15 2025 |
12765 |
586.04 |
| Apr 08 2025 |
8442 |
586.04 |
| Apr 08 2025 |
12720 |
586.04 |
| Apr 01 2025 |
8631 |
586.04 |
| Apr 01 2025 |
12304 |
586.04 |
| Mar 25 2025 |
8655 |
586.04 |
| Mar 25 2025 |
12317 |
586.04 |
| Mar 18 2025 |
8533 |
586.04 |
| Mar 18 2025 |
12229 |
586.04 |
| Mar 11 2025 |
8526 |
586.04 |
| Mar 11 2025 |
12144 |
586.04 |
| Mar 04 2025 |
8575 |
586.04 |
| Mar 04 2025 |
12199 |
586.04 |
| Feb 25 2025 |
8553 |
586.04 |
| Feb 25 2025 |
12139 |
586.04 |
| Feb 18 2025 |
8539 |
586.04 |
| Feb 18 2025 |
12149 |
586.04 |
| Feb 11 2025 |
8559 |
586.04 |
| Feb 11 2025 |
12196 |
586.04 |
| Feb 04 2025 |
8472 |
586.04 |
| Feb 04 2025 |
12143 |
586.04 |
| Jan 29 2025 |
8438 |
586.04 |
| Jan 29 2025 |
12108 |
586.04 |
| Jan 22 2025 |
8477 |
586.04 |
| Jan 22 2025 |
12158 |
586.04 |
| Jan 15 2025 |
8515 |
586.04 |
| Jan 15 2025 |
12213 |
586.04 |
| Jan 08 2025 |
8515 |
586.04 |
| Jan 08 2025 |
10427 |
586.04 |
| Jan 01 2025 |
8515 |
586.04 |
| Jan 01 2025 |
10429 |
586.04 |
| Dec 25 2024 |
8515 |
586.04 |
| Dec 25 2024 |
10419 |
586.04 |
| Dec 18 2024 |
8534 |
586.04 |
| Dec 18 2024 |
10419 |
586.04 |
| Dec 11 2024 |
8534 |
586.04 |
| Dec 11 2024 |
10421 |
586.04 |
| Dec 04 2024 |
8534 |
586.04 |
| Dec 04 2024 |
10422 |
586.04 |
| Nov 27 2024 |
8534 |
586.04 |
| Nov 27 2024 |
10422 |
586.04 |
| Nov 20 2024 |
8534 |
586.04 |
| Nov 20 2024 |
10327 |
586.04 |
| Nov 13 2024 |
8533 |
586.04 |
| Nov 13 2024 |
10328 |
586.04 |
| Nov 06 2024 |
8450 |
586.04 |
| Nov 06 2024 |
10563 |
586.04 |
| Oct 30 2024 |
8249 |
586.04 |
| Oct 30 2024 |
10421 |
586.04 |
| Oct 23 2024 |
8248 |
586.04 |
| Oct 23 2024 |
11618 |
586.04 |
| Oct 16 2024 |
8246 |
586.04 |
| Oct 16 2024 |
11584 |
586.04 |
| Oct 09 2024 |
8290 |
586.04 |
| Oct 09 2024 |
11654 |
586.04 |
| Oct 02 2024 |
8282 |
586.04 |
| Oct 02 2024 |
11541 |
586.04 |
| Sep 25 2024 |
8031 |
586.04 |
| Sep 25 2024 |
11294 |
586.04 |
| Sep 18 2024 |
8020 |
586.04 |
| Sep 18 2024 |
11136 |
586.04 |
| Sep 11 2024 |
8000 |
586.04 |
| Sep 11 2024 |
11055 |
586.04 |
| Sep 04 2024 |
8424 |
586.04 |
| Sep 04 2024 |
11605 |
586.04 |
| Aug 28 2024 |
8480 |
586.04 |
| Aug 28 2024 |
11581 |
586.04 |
| Aug 21 2024 |
8559 |
586.04 |
| Aug 21 2024 |
11726 |
586.04 |
| Aug 14 2024 |
8446 |
586.04 |
| Aug 14 2024 |
11146 |
586.04 |
| Aug 07 2024 |
8417 |
586.04 |
| Aug 07 2024 |
13753 |
586.04 |
| Jul 31 2024 |
8001 |
545.34 |
| Jul 31 2024 |
13056 |
545.34 |
| Jun 26 2024 |
8134 |
582.26 |
| Jun 26 2024 |
11375 |
582.26 |
| Jun 19 2024 |
8007 |
570.98 |
| Jun 19 2024 |
11300 |
570.98 |
| Jun 12 2024 |
7917 |
570.98 |
| Jun 12 2024 |
11228 |
570.98 |
| Jun 05 2024 |
4027 |
578.05 |
| Jun 05 2024 |
9607 |
578.05 |
| May 29 2024 |
4076 |
583.78 |
| May 29 2024 |
9684 |
583.78 |
| May 22 2024 |
3997 |
583.78 |
| May 22 2024 |
9757 |
583.78 |
| May 15 2024 |
4001 |
583.78 |
| May 15 2024 |
9747 |
583.78 |
| May 08 2024 |
3877 |
583.78 |
| May 08 2024 |
9683 |
583.78 |
| May 01 2024 |
3896 |
583.78 |
| May 01 2024 |
9813 |
583.78 |
| Apr 24 2024 |
7027 |
583.78 |
| Apr 24 2024 |
14620 |
583.78 |
| Apr 17 2024 |
7294 |
583.78 |
| Apr 17 2024 |
14842 |
583.78 |
| Apr 10 2024 |
7287 |
583.78 |
| Apr 10 2024 |
14840 |
583.78 |
| Apr 03 2024 |
7340 |
583.78 |
| Apr 03 2024 |
14860 |
583.78 |
| Mar 27 2024 |
7433 |
583.78 |
| Mar 27 2024 |
14914 |
583.78 |
| Mar 21 2024 |
7470 |
567.98 |
| Mar 21 2024 |
14854 |
567.98 |
| Mar 14 2024 |
7250 |
567.98 |
| Mar 14 2024 |
14731 |
567.98 |
| Mar 07 2024 |
7283 |
567.98 |
| Mar 07 2024 |
14773 |
567.98 |
| Feb 29 2024 |
7452 |
567.98 |
| Feb 29 2024 |
14890 |
567.98 |
| Feb 22 2024 |
7408 |
567.98 |
| Feb 22 2024 |
14817 |
567.98 |
| Feb 15 2024 |
7429 |
567.98 |
| Feb 15 2024 |
14814 |
567.98 |
| Feb 08 2024 |
7413 |
567.98 |
| Feb 08 2024 |
14764 |
567.98 |
| Feb 01 2024 |
7243 |
567.98 |
| Feb 01 2024 |
14668 |
567.98 |
| Jan 25 2024 |
7209 |
567.98 |
| Jan 25 2024 |
14656 |
567.98 |
| Jan 18 2024 |
7209 |
567.98 |
| Jan 18 2024 |
14655 |
567.98 |
| Jan 11 2024 |
7209 |
567.98 |
| Jan 11 2024 |
14655 |
567.98 |
| Jan 04 2024 |
7209 |
567.98 |
| Jan 04 2024 |
14647 |
567.98 |
| Dec 28 2023 |
7209 |
567.98 |
| Dec 28 2023 |
14644 |
567.98 |
| Dec 21 2023 |
7209 |
567.98 |
| Dec 21 2023 |
14644 |
567.98 |
| Dec 14 2023 |
7209 |
567.98 |
| Dec 14 2023 |
14644 |
567.98 |
| Dec 07 2023 |
7209 |
567.98 |
| Dec 07 2023 |
14645 |
567.98 |
| Nov 30 2023 |
7194 |
567.98 |
| Nov 30 2023 |
14641 |
567.98 |
| Nov 23 2023 |
7194 |
567.98 |
| Nov 23 2023 |
14639 |
567.98 |
| Nov 16 2023 |
7194 |
567.98 |
| Nov 16 2023 |
14627 |
567.98 |
| Nov 09 2023 |
7201 |
567.98 |
| Nov 09 2023 |
14625 |
567.98 |
| Nov 02 2023 |
7200 |
567.98 |
| Nov 02 2023 |
14624 |
567.98 |
| Oct 26 2023 |
10297 |
532.25 |
| Oct 26 2023 |
9212 |
580.79 |
| Oct 26 2023 |
14480 |
556.52 |
| Oct 19 2023 |
10323 |
532.25 |
| Oct 19 2023 |
9195 |
580.79 |
| Oct 19 2023 |
14422 |
556.52 |
| Oct 12 2023 |
10286 |
532.25 |
| Oct 12 2023 |
9190 |
580.79 |
| Oct 12 2023 |
14424 |
556.52 |
| Oct 05 2023 |
10179 |
532.25 |
| Oct 05 2023 |
9223 |
580.79 |
| Oct 05 2023 |
14235 |
556.52 |
| Sep 28 2023 |
10078 |
532.25 |
| Sep 28 2023 |
9214 |
580.79 |
| Sep 28 2023 |
14370 |
556.52 |
| Sep 21 2023 |
10074 |
532.25 |
| Sep 21 2023 |
9114 |
580.79 |
| Sep 21 2023 |
14363 |
556.52 |
| Sep 14 2023 |
10152 |
532.25 |
| Sep 14 2023 |
9154 |
580.79 |
| Sep 14 2023 |
14424 |
556.52 |
| Sep 07 2023 |
10331 |
532.25 |
| Sep 07 2023 |
9300 |
580.79 |
| Sep 07 2023 |
14486 |
556.52 |
| Aug 31 2023 |
10293 |
532.25 |
| Aug 31 2023 |
9284 |
580.79 |
| Aug 31 2023 |
14548 |
556.52 |
| Aug 24 2023 |
10369 |
532.25 |
| Aug 24 2023 |
9281 |
580.79 |
| Aug 24 2023 |
14407 |
556.52 |
| Aug 17 2023 |
10364 |
532.25 |
| Aug 17 2023 |
9446 |
580.79 |
| Aug 17 2023 |
14468 |
556.52 |
| Aug 10 2023 |
7390 |
564.42 |
| Aug 10 2023 |
9567 |
580.79 |
| Aug 10 2023 |
14569 |
563.66 |
| Aug 03 2023 |
10333 |
532.25 |
| Aug 03 2023 |
9519 |
580.79 |
| Aug 03 2023 |
14465 |
556.52 |
| Jul 27 2023 |
10336 |
532.25 |
| Jul 27 2023 |
9613 |
580.79 |
| Jul 27 2023 |
14474 |
556.52 |
| Jul 20 2023 |
10382 |
532.25 |
| Jul 20 2023 |
9911 |
580.79 |
| Jul 20 2023 |
14395 |
556.52 |
| Jul 13 2023 |
10405 |
532.25 |
| Jul 13 2023 |
9965 |
580.79 |
| Jul 13 2023 |
14400 |
556.52 |
| Jul 06 2023 |
10442 |
532.25 |
| Jul 06 2023 |
10050 |
580.79 |
| Jul 06 2023 |
14446 |
556.52 |
| Jun 29 2023 |
10436 |
532.25 |
| Jun 29 2023 |
10110 |
580.79 |
| Jun 29 2023 |
14425 |
556.52 |
| Jun 22 2023 |
10440 |
532.25 |
| Jun 22 2023 |
10160 |
580.79 |
| Jun 22 2023 |
14395 |
556.52 |
| Jun 15 2023 |
9140 |
504.8 |
| Jun 15 2023 |
10242 |
580.79 |
| Jun 15 2023 |
14449 |
555.46 |
| Jun 08 2023 |
9129 |
504.8 |
| Jun 08 2023 |
10254 |
580.79 |
| Jun 08 2023 |
14515 |
555.46 |
| Jun 01 2023 |
9205 |
504.8 |
| Jun 01 2023 |
12411 |
504.8 |
| May 25 2023 |
9183 |
504.8 |
| May 25 2023 |
11939 |
504.8 |
| May 18 2023 |
9257 |
504.8 |
| May 18 2023 |
11972 |
504.8 |
| May 11 2023 |
9312 |
504.8 |
| May 11 2023 |
11964 |
504.8 |
| May 04 2023 |
9201 |
504.8 |
| May 04 2023 |
11702 |
504.8 |
| Apr 27 2023 |
8983 |
504.8 |
| Apr 27 2023 |
11579 |
504.8 |
| Apr 20 2023 |
8936 |
504.8 |
| Apr 20 2023 |
11588 |
504.8 |
| Apr 13 2023 |
8921 |
504.8 |
| Apr 13 2023 |
11595 |
504.8 |
| Apr 06 2023 |
8670 |
504.8 |
| Apr 06 2023 |
11318 |
504.8 |
| Mar 30 2023 |
8464 |
504.8 |
| Mar 30 2023 |
10972 |
504.8 |
| Mar 23 2023 |
8524 |
504.8 |
| Mar 23 2023 |
10966 |
504.8 |
| Mar 16 2023 |
8447 |
504.8 |
| Mar 16 2023 |
10893 |
504.8 |
| Mar 09 2023 |
8378 |
504.8 |
| Mar 09 2023 |
10852 |
504.8 |
| Mar 02 2023 |
8335 |
504.8 |
| Mar 02 2023 |
10791 |
504.8 |
| Feb 23 2023 |
8397 |
504.8 |
| Feb 23 2023 |
10812 |
504.8 |
| Feb 16 2023 |
8293 |
504.8 |
| Feb 16 2023 |
10801 |
504.8 |
| Feb 09 2023 |
8188 |
504.8 |
| Feb 09 2023 |
10698 |
504.8 |
| Feb 02 2023 |
8136 |
504.8 |
| Feb 02 2023 |
10641 |
504.8 |
| Jan 26 2023 |
8044 |
504.8 |
| Jan 26 2023 |
10515 |
504.8 |
| Jan 19 2023 |
8044 |
504.8 |
| Jan 19 2023 |
10478 |
504.8 |
| Jan 12 2023 |
8044 |
504.8 |
| Jan 12 2023 |
10466 |
504.8 |
| Jan 05 2023 |
8044 |
504.8 |
| Jan 05 2023 |
10495 |
504.8 |
| Dec 29 2022 |
8044 |
504.8 |
| Dec 29 2022 |
10496 |
504.8 |
| Dec 22 2022 |
8044 |
504.8 |
| Dec 22 2022 |
10496 |
504.8 |
| Dec 15 2022 |
8049 |
504.8 |
| Dec 15 2022 |
10506 |
504.8 |
| Dec 08 2022 |
8049 |
504.8 |
| Dec 08 2022 |
10511 |
504.8 |
| Dec 01 2022 |
8049 |
504.8 |
| Dec 01 2022 |
10511 |
504.8 |
| Nov 24 2022 |
8049 |
504.8 |
| Nov 24 2022 |
10519 |
504.8 |
| Nov 17 2022 |
8028 |
504.8 |
| Nov 17 2022 |
10502 |
504.8 |
| Nov 10 2022 |
8028 |
504.8 |
| Nov 10 2022 |
10502 |
504.8 |
| Nov 03 2022 |
8018 |
504.8 |
| Nov 03 2022 |
10473 |
504.8 |
| Oct 27 2022 |
8019 |
504.8 |
| Oct 27 2022 |
10469 |
504.8 |
| Oct 20 2022 |
8047 |
504.8 |
| Oct 20 2022 |
10538 |
504.8 |
| Oct 13 2022 |
7958 |
504.8 |
| Oct 13 2022 |
10454 |
504.8 |
| Oct 06 2022 |
7902 |
504.8 |
| Oct 06 2022 |
10411 |
504.8 |
| Sep 29 2022 |
7875 |
504.8 |
| Sep 29 2022 |
10400 |
504.8 |
| Sep 22 2022 |
7830 |
504.8 |
| Sep 22 2022 |
10361 |
504.8 |
| Sep 15 2022 |
7807 |
504.8 |
| Sep 15 2022 |
10416 |
504.8 |
| Sep 08 2022 |
7899 |
504.8 |
| Sep 08 2022 |
10458 |
504.8 |
| Sep 01 2022 |
7863 |
504.8 |
| Sep 01 2022 |
10467 |
504.8 |
| Aug 25 2022 |
7864 |
504.8 |
| Aug 25 2022 |
10444 |
504.8 |
| Aug 18 2022 |
7865 |
504.8 |
| Aug 18 2022 |
10453 |
504.8 |
| Aug 11 2022 |
7866 |
504.8 |
| Aug 11 2022 |
10357 |
504.8 |
| Aug 04 2022 |
7850 |
504.8 |
| Aug 04 2022 |
10349 |
504.8 |
| Jul 28 2022 |
7789 |
504.8 |
| Jul 28 2022 |
10233 |
504.8 |
| Jul 21 2022 |
7688 |
504.8 |
| Jul 21 2022 |
10166 |
504.8 |
| Jul 14 2022 |
7693 |
504.8 |
| Jul 14 2022 |
10153 |
504.8 |
| Jul 07 2022 |
7664 |
504.8 |
| Jul 07 2022 |
9963 |
504.8 |
| Jun 30 2022 |
7646 |
504.8 |
| Jun 30 2022 |
9946 |
504.8 |
| Jun 23 2022 |
7630 |
504.8 |
| Jun 23 2022 |
9944 |
504.8 |
| Jun 16 2022 |
7552 |
504.8 |
| Jun 16 2022 |
9920 |
504.8 |
| Jun 09 2022 |
7437 |
504.8 |
| Jun 09 2022 |
10005 |
504.8 |
| Jun 02 2022 |
7354 |
504.8 |
| Jun 02 2022 |
9993 |
504.8 |
| May 26 2022 |
7320 |
504.8 |
| May 26 2022 |
9932 |
504.8 |
| May 19 2022 |
7264 |
504.8 |
| May 19 2022 |
9890 |
504.8 |
| May 12 2022 |
7246 |
504.8 |
| May 12 2022 |
9850 |
504.8 |
| May 05 2022 |
7060 |
504.8 |
| May 05 2022 |
9466 |
504.8 |
| Apr 28 2022 |
7142 |
504.8 |
| Apr 28 2022 |
9616 |
504.8 |
| Apr 21 2022 |
6739 |
504.8 |
| Apr 21 2022 |
9101 |
504.8 |
| Apr 14 2022 |
6680 |
504.8 |
| Apr 14 2022 |
9062 |
504.8 |
| Apr 07 2022 |
6617 |
504.8 |
| Apr 07 2022 |
9065 |
504.8 |
| Mar 31 2022 |
6612 |
504.8 |
| Mar 31 2022 |
8967 |
504.8 |
