| Jan 27 2026 |
15564 |
725.68 |
| Jan 20 2026 |
15632 |
725.68 |
| Jan 13 2026 |
15674 |
725.68 |
| Jan 06 2026 |
15681 |
725.68 |
| Dec 30 2025 |
15683 |
725.68 |
| Dec 23 2025 |
15673 |
725.68 |
| Dec 16 2025 |
15681 |
725.68 |
| Dec 09 2025 |
15675 |
725.68 |
| Dec 02 2025 |
15660 |
725.68 |
| Nov 25 2025 |
15607 |
725.68 |
| Nov 18 2025 |
15662 |
725.68 |
| Nov 11 2025 |
15623 |
725.68 |
| Nov 04 2025 |
15799 |
725.68 |
| Oct 28 2025 |
15696 |
725.68 |
| Oct 21 2025 |
16372 |
725.68 |
| Oct 14 2025 |
16764 |
725.68 |
| Oct 07 2025 |
17011 |
725.68 |
| Sep 30 2025 |
17391 |
725.68 |
| Sep 23 2025 |
17264 |
725.68 |
| Sep 16 2025 |
16244 |
725.68 |
| Sep 09 2025 |
16004 |
725.68 |
| Sep 02 2025 |
16252 |
725.68 |
| Aug 26 2025 |
16226 |
725.68 |
| Aug 19 2025 |
16461 |
725.68 |
| Aug 12 2025 |
17240 |
725.68 |
| Aug 05 2025 |
16735 |
725.68 |
| Jul 29 2025 |
16840 |
725.68 |
| Jul 22 2025 |
16845 |
725.68 |
| Jul 15 2025 |
17130 |
725.68 |
| Jul 08 2025 |
17991 |
725.68 |
| Jul 01 2025 |
17639 |
725.68 |
| Jun 24 2025 |
17500 |
725.68 |
| Jun 17 2025 |
17811 |
725.68 |
| Jun 10 2025 |
18010 |
725.68 |
| Jun 03 2025 |
18065 |
725.68 |
| May 27 2025 |
17948 |
725.68 |
| May 20 2025 |
18263 |
725.68 |
| May 13 2025 |
18214 |
725.68 |
| May 06 2025 |
18089 |
725.68 |
| Apr 29 2025 |
17970 |
725.68 |
| Apr 22 2025 |
18399 |
725.68 |
| Apr 15 2025 |
18145 |
725.68 |
| Apr 08 2025 |
17815 |
725.68 |
| Apr 01 2025 |
17392 |
725.68 |
| Mar 25 2025 |
17324 |
725.68 |
| Mar 18 2025 |
17462 |
725.68 |
| Mar 11 2025 |
17513 |
725.68 |
| Jan 29 2025 |
14577 |
635.56 |
| Jan 22 2025 |
14454 |
635.56 |
| Jan 15 2025 |
14489 |
635.56 |
| Jan 08 2025 |
14405 |
635.56 |
| Jan 01 2025 |
13621 |
635.56 |
| Dec 25 2024 |
13620 |
635.56 |
| Dec 18 2024 |
13610 |
635.56 |
| Dec 11 2024 |
13599 |
635.56 |
| Dec 04 2024 |
13577 |
635.56 |
| Nov 27 2024 |
13663 |
635.56 |
| Nov 20 2024 |
13686 |
635.56 |
| Nov 13 2024 |
13733 |
635.56 |
| Nov 06 2024 |
14119 |
635.56 |
| Oct 30 2024 |
14086 |
635.56 |
| Oct 23 2024 |
14170 |
635.56 |
| Oct 16 2024 |
16044 |
635.56 |
| Oct 09 2024 |
16296 |
635.56 |
| Oct 02 2024 |
11954 |
635.56 |
| Sep 25 2024 |
11925 |
635.56 |
| Sep 18 2024 |
11087 |
635.56 |
| Sep 11 2024 |
9907 |
635.56 |
| Sep 04 2024 |
9637 |
635.56 |
| Aug 28 2024 |
9334 |
635.56 |
| Aug 21 2024 |
9097 |
635.56 |
| Aug 14 2024 |
8937 |
635.56 |
| Aug 07 2024 |
8807 |
635.56 |
| Jul 31 2024 |
8864 |
635.56 |
| Jul 24 2024 |
8863 |
635.56 |
| Jul 17 2024 |
8707 |
635.56 |
| Jul 10 2024 |
8825 |
635.56 |
| Jul 03 2024 |
8708 |
635.56 |
| Jun 26 2024 |
8573 |
635.56 |
| Jun 19 2024 |
8500 |
635.56 |
| Jun 12 2024 |
8502 |
635.56 |
| Jun 05 2024 |
8468 |
635.56 |
| May 29 2024 |
8793 |
635.56 |
| May 22 2024 |
8588 |
635.56 |
| May 15 2024 |
8466 |
635.56 |
| May 08 2024 |
8003 |
635.56 |
| May 01 2024 |
7823 |
635.56 |
| Apr 24 2024 |
9331 |
670.15 |
| Apr 17 2024 |
9481 |
670.15 |
| Apr 10 2024 |
9176 |
670.15 |
| Apr 03 2024 |
9065 |
670.15 |
| Mar 27 2024 |
9044 |
670.15 |
| Mar 21 2024 |
9088 |
670.15 |
| Mar 14 2024 |
9646 |
692.54 |
| Mar 07 2024 |
9951 |
692.54 |
| Feb 29 2024 |
9962 |
692.54 |
| Feb 22 2024 |
9973 |
692.54 |
| Feb 15 2024 |
10103 |
692.54 |
| Feb 08 2024 |
8657 |
640.02 |
| Feb 01 2024 |
8677 |
640.02 |
| Jan 25 2024 |
8686 |
640.02 |
| Jan 18 2024 |
8846 |
640.02 |
| Jan 11 2024 |
8877 |
640.02 |
| Jan 04 2024 |
8877 |
640.02 |
| Dec 28 2023 |
8791 |
640.02 |
| Dec 21 2023 |
8791 |
640.02 |
| Dec 14 2023 |
8791 |
640.02 |
| Dec 07 2023 |
8747 |
640.02 |
| Nov 30 2023 |
7316 |
640.02 |
| Nov 23 2023 |
7204 |
640.02 |
| Nov 16 2023 |
5696 |
640.02 |
| Nov 09 2023 |
5360 |
640.07 |
| Nov 02 2023 |
5337 |
640.07 |
| Oct 26 2023 |
5015 |
640.07 |
| Oct 19 2023 |
5032 |
640.07 |
| Oct 12 2023 |
5053 |
640.07 |
| Oct 05 2023 |
5029 |
640.07 |
| Sep 28 2023 |
4907 |
640.07 |
| Sep 21 2023 |
4852 |
640.07 |
| Sep 14 2023 |
4894 |
640.07 |
| Sep 07 2023 |
4880 |
640.07 |
| Aug 31 2023 |
4886 |
640.07 |
| Aug 24 2023 |
4927 |
640.07 |
| Aug 17 2023 |
4970 |
640.07 |
| Aug 10 2023 |
4978 |
640.07 |
| Aug 03 2023 |
4983 |
640.07 |
| Jul 27 2023 |
5008 |
640.07 |
| Jul 20 2023 |
4735 |
640.07 |
| Jul 13 2023 |
4775 |
640.07 |
| Jul 06 2023 |
4263 |
640.07 |
| Jun 29 2023 |
4131 |
640.07 |
| Jun 22 2023 |
4190 |
640.07 |
| Jun 15 2023 |
3524 |
640.07 |
| Jun 08 2023 |
3456 |
640.07 |
| Jun 01 2023 |
3383 |
640.07 |
| May 25 2023 |
3156 |
640.07 |
| May 18 2023 |
3151 |
640.07 |
| May 11 2023 |
3275 |
640.07 |
| May 04 2023 |
3257 |
640.07 |
| Apr 27 2023 |
8254 |
484.91 |
| Apr 20 2023 |
7844 |
484.91 |
| Apr 13 2023 |
7839 |
484.91 |
| Apr 06 2023 |
7888 |
484.91 |
| Mar 30 2023 |
7393 |
484.91 |
| Mar 23 2023 |
7494 |
484.91 |
| Mar 16 2023 |
7396 |
484.91 |
| Mar 09 2023 |
7465 |
484.91 |
| Mar 02 2023 |
7510 |
484.91 |
| Feb 23 2023 |
7589 |
484.91 |
| Feb 16 2023 |
7608 |
484.91 |
| Feb 09 2023 |
7608 |
484.91 |
| Feb 02 2023 |
7533 |
484.91 |
| Jan 26 2023 |
7535 |
484.91 |
| Jan 19 2023 |
7578 |
484.91 |
| Jan 12 2023 |
7591 |
484.91 |
| Jan 05 2023 |
7591 |
484.91 |
| Dec 29 2022 |
7591 |
484.91 |
| Dec 22 2022 |
7591 |
484.91 |
| Dec 15 2022 |
7605 |
484.91 |
| Dec 08 2022 |
7664 |
484.91 |
| Dec 01 2022 |
7699 |
484.91 |
| Nov 24 2022 |
7699 |
484.91 |
| Nov 17 2022 |
7731 |
484.91 |
| Nov 10 2022 |
7834 |
484.91 |
| Nov 03 2022 |
7784 |
484.91 |
| Oct 27 2022 |
7795 |
484.91 |
| Oct 20 2022 |
7842 |
484.91 |
| Oct 13 2022 |
7930 |
484.91 |
| Oct 06 2022 |
7962 |
484.91 |
| Sep 29 2022 |
7894 |
484.91 |
| Sep 22 2022 |
7776 |
484.91 |
| Sep 15 2022 |
7835 |
484.91 |
| Sep 08 2022 |
7622 |
484.91 |
| Sep 01 2022 |
7593 |
484.91 |
| Aug 25 2022 |
7607 |
484.91 |
| Aug 18 2022 |
7613 |
484.91 |
| Aug 11 2022 |
7616 |
484.91 |
| Aug 04 2022 |
7616 |
484.91 |
| Jul 28 2022 |
7633 |
484.91 |
| Jul 21 2022 |
7664 |
484.91 |
| Jul 14 2022 |
7666 |
484.91 |
| Jul 07 2022 |
7710 |
484.91 |
| Jun 30 2022 |
7710 |
484.91 |
| Jun 23 2022 |
7471 |
484.91 |
| Jun 16 2022 |
7492 |
484.91 |
