| Jan 27 2026 |
2113 |
594.74 |
| Jan 20 2026 |
2122 |
594.74 |
| Jan 13 2026 |
2120 |
594.74 |
| Jan 06 2026 |
2121 |
594.74 |
| Dec 30 2025 |
2121 |
594.74 |
| Dec 23 2025 |
2119 |
594.74 |
| Dec 16 2025 |
2120 |
594.74 |
| Dec 09 2025 |
2120 |
594.74 |
| Dec 02 2025 |
2113 |
594.74 |
| Nov 25 2025 |
2107 |
594.74 |
| Nov 18 2025 |
2106 |
594.74 |
| Nov 11 2025 |
2121 |
594.74 |
| Nov 04 2025 |
2137 |
594.74 |
| Oct 28 2025 |
2112 |
594.74 |
| Oct 21 2025 |
2247 |
594.74 |
| Oct 14 2025 |
2358 |
594.74 |
| Oct 07 2025 |
2365 |
594.74 |
| Sep 30 2025 |
2359 |
594.74 |
| Sep 23 2025 |
2319 |
594.74 |
| Sep 16 2025 |
2132 |
594.74 |
| Sep 09 2025 |
2138 |
594.74 |
| Sep 02 2025 |
2077 |
594.74 |
| Aug 26 2025 |
2044 |
594.74 |
| Aug 19 2025 |
2131 |
594.74 |
| Aug 12 2025 |
2289 |
594.74 |
| Aug 05 2025 |
2162 |
594.74 |
| Jul 29 2025 |
2181 |
594.74 |
| Jul 22 2025 |
2190 |
594.74 |
| Jul 15 2025 |
2232 |
594.74 |
| Jul 08 2025 |
2343 |
594.74 |
| Jul 01 2025 |
2282 |
594.74 |
| Jun 24 2025 |
2250 |
594.74 |
| Jun 17 2025 |
2294 |
594.74 |
| Jun 10 2025 |
2301 |
594.74 |
| Jun 03 2025 |
2312 |
594.74 |
| May 27 2025 |
2311 |
594.74 |
| May 20 2025 |
2348 |
594.74 |
| May 13 2025 |
2365 |
594.74 |
| May 06 2025 |
2379 |
594.74 |
| Apr 29 2025 |
2342 |
594.74 |
| Apr 22 2025 |
2402 |
594.74 |
| Apr 15 2025 |
2398 |
594.74 |
| Apr 08 2025 |
2353 |
594.74 |
| Apr 01 2025 |
2317 |
594.74 |
| Mar 25 2025 |
2272 |
594.74 |
| Mar 18 2025 |
2303 |
594.74 |
| Mar 11 2025 |
2291 |
594.74 |
| Apr 24 2024 |
1762 |
632.13 |
| Apr 17 2024 |
1792 |
632.13 |
| Apr 10 2024 |
1777 |
632.13 |
| Apr 03 2024 |
1698 |
632.13 |
| Mar 27 2024 |
1690 |
632.13 |
| Mar 21 2024 |
1694 |
632.13 |
| Mar 14 2024 |
1687 |
632.13 |
| Mar 07 2024 |
1701 |
632.13 |
| Feb 29 2024 |
1704 |
632.13 |
| Feb 22 2024 |
1703 |
632.13 |
| Feb 15 2024 |
1707 |
632.13 |
| Feb 08 2024 |
1972 |
651.31 |
| Feb 01 2024 |
1973 |
651.31 |
| Jan 25 2024 |
1973 |
651.31 |
| Jan 18 2024 |
1990 |
651.31 |
| Jan 11 2024 |
1990 |
651.31 |
| Jan 04 2024 |
1990 |
651.31 |
| Dec 28 2023 |
1978 |
651.31 |
| Dec 21 2023 |
1978 |
651.31 |
| Dec 14 2023 |
1978 |
651.31 |
| Dec 07 2023 |
1963 |
651.31 |
| Nov 30 2023 |
1299 |
651.31 |
| Nov 23 2023 |
998 |
651.31 |
| Nov 16 2023 |
826 |
651.31 |
| Nov 09 2023 |
841 |
658 |
| Nov 02 2023 |
836 |
658 |
| Oct 26 2023 |
713 |
658 |
| Oct 19 2023 |
714 |
658 |
| Oct 12 2023 |
725 |
658 |
| Oct 05 2023 |
725 |
658 |
| Sep 28 2023 |
662 |
658 |
| Sep 21 2023 |
655 |
658 |
| Sep 14 2023 |
658 |
658 |
| Sep 07 2023 |
670 |
658 |
| Aug 31 2023 |
669 |
658 |
| Aug 24 2023 |
670 |
658 |
| Aug 17 2023 |
672 |
658 |
| Aug 10 2023 |
672 |
658 |
| Aug 03 2023 |
671 |
658 |
| Jul 27 2023 |
671 |
658 |
| Jul 20 2023 |
608 |
658 |
| Jul 13 2023 |
609 |
658 |
| Jul 06 2023 |
566 |
658 |
| Jun 29 2023 |
552 |
658 |
| Jun 22 2023 |
553 |
658 |
| Jun 15 2023 |
455 |
658 |
| Jun 08 2023 |
428 |
658 |
| Jun 01 2023 |
394 |
658 |
| May 25 2023 |
361 |
658 |
| May 18 2023 |
361 |
658 |
| May 11 2023 |
366 |
658 |
| May 04 2023 |
365 |
658 |
| Apr 27 2023 |
353 |
658 |
| Apr 20 2023 |
359 |
658 |
| Apr 13 2023 |
362 |
658 |
| Apr 06 2023 |
371 |
658 |
| Mar 30 2023 |
363 |
658 |
| Mar 23 2023 |
379 |
658 |
| Mar 16 2023 |
1097 |
728 |
| Mar 09 2023 |
1098 |
728 |
| Mar 02 2023 |
1100 |
728 |
| Feb 23 2023 |
1098 |
728 |
| Feb 16 2023 |
1099 |
728 |
| Feb 09 2023 |
1099 |
728 |
| Feb 02 2023 |
1092 |
728 |
| Jan 26 2023 |
1098 |
728 |
| Jan 19 2023 |
1099 |
728 |
| Jan 12 2023 |
1099 |
728 |
| Jan 05 2023 |
1099 |
728 |
| Dec 29 2022 |
1099 |
728 |
| Dec 22 2022 |
1099 |
728 |
| Dec 15 2022 |
1099 |
728 |
| Dec 08 2022 |
1100 |
728 |
| Dec 01 2022 |
1100 |
728 |
| Nov 24 2022 |
1100 |
728 |
| Nov 17 2022 |
1100 |
728 |
| Nov 10 2022 |
1100 |
728 |
| Nov 03 2022 |
1108 |
728 |
| Oct 27 2022 |
1108 |
728 |
| Oct 20 2022 |
1110 |
728 |
| Oct 13 2022 |
1112 |
728 |
| Oct 06 2022 |
1125 |
728 |
| Sep 29 2022 |
1106 |
728 |
| Sep 22 2022 |
1108 |
728 |
| Sep 15 2022 |
1116 |
728 |
| Sep 08 2022 |
1096 |
728 |
| Sep 01 2022 |
1042 |
728 |
| Aug 25 2022 |
1043 |
728 |
| Aug 18 2022 |
1043 |
728 |
| Aug 11 2022 |
1043 |
728 |
| Aug 04 2022 |
1043 |
728 |
| Jul 28 2022 |
1046 |
728 |
| Jul 21 2022 |
1047 |
728 |
| Jul 14 2022 |
1047 |
728 |
| Jul 07 2022 |
1046 |
728 |
| Jun 30 2022 |
1046 |
728 |
| Jun 23 2022 |
1022 |
728 |
| Jun 16 2022 |
1022 |
728 |
