| Jan 27 2026 |
7766 |
389.94 |
| Jan 20 2026 |
7817 |
389.94 |
| Jan 13 2026 |
7799 |
389.94 |
| Jan 06 2026 |
7807 |
389.94 |
| Dec 30 2025 |
7813 |
389.94 |
| Dec 23 2025 |
7803 |
389.94 |
| Dec 16 2025 |
7811 |
389.94 |
| Dec 09 2025 |
7805 |
389.94 |
| Dec 02 2025 |
7780 |
389.94 |
| Nov 25 2025 |
7779 |
389.94 |
| Nov 18 2025 |
7773 |
389.94 |
| Nov 11 2025 |
7758 |
389.94 |
| Nov 04 2025 |
7758 |
389.94 |
| Oct 28 2025 |
7707 |
389.94 |
| Oct 21 2025 |
7832 |
389.94 |
| Oct 14 2025 |
7958 |
389.94 |
| Oct 07 2025 |
8050 |
389.94 |
| Sep 30 2025 |
8134 |
389.94 |
| Sep 23 2025 |
8160 |
389.94 |
| Sep 16 2025 |
7902 |
389.94 |
| Sep 09 2025 |
7902 |
389.94 |
| Sep 02 2025 |
8048 |
389.94 |
| Aug 26 2025 |
7739 |
389.94 |
| Aug 19 2025 |
7916 |
389.94 |
| Aug 12 2025 |
7970 |
389.94 |
| Aug 05 2025 |
7479 |
389.94 |
| Jul 29 2025 |
7570 |
389.94 |
| Jul 22 2025 |
7606 |
389.94 |
| Jul 15 2025 |
7911 |
389.94 |
| Jul 08 2025 |
8136 |
389.94 |
| Jul 01 2025 |
7920 |
389.94 |
| Jun 24 2025 |
7830 |
389.94 |
| Jun 17 2025 |
8036 |
389.94 |
| Jun 10 2025 |
8105 |
389.94 |
| Jun 03 2025 |
8083 |
389.94 |
| May 27 2025 |
8113 |
389.94 |
| May 20 2025 |
8337 |
389.94 |
| May 13 2025 |
8455 |
389.94 |
| May 06 2025 |
8585 |
389.94 |
| Apr 29 2025 |
8629 |
389.94 |
| Apr 22 2025 |
8879 |
389.94 |
| Apr 15 2025 |
8797 |
389.94 |
| Apr 08 2025 |
8438 |
389.94 |
| Apr 01 2025 |
8271 |
389.94 |
| Mar 25 2025 |
8225 |
389.94 |
| Mar 18 2025 |
8269 |
389.94 |
| Mar 11 2025 |
8518 |
389.94 |
| Jan 29 2025 |
6693 |
357.5 |
| Jan 22 2025 |
6654 |
357.5 |
| Jan 15 2025 |
6661 |
357.5 |
| Jan 08 2025 |
6604 |
357.5 |
| Jan 01 2025 |
6574 |
357.5 |
| Dec 25 2024 |
6573 |
357.5 |
| Dec 18 2024 |
6563 |
357.5 |
| Dec 11 2024 |
6563 |
357.5 |
| Dec 04 2024 |
6557 |
357.5 |
| Nov 27 2024 |
6580 |
357.5 |
| Nov 20 2024 |
6601 |
357.5 |
| Nov 13 2024 |
6653 |
357.5 |
| Nov 06 2024 |
6736 |
357.5 |
| Oct 30 2024 |
6719 |
357.5 |
| Oct 23 2024 |
6775 |
357.5 |
| Oct 16 2024 |
7217 |
357.5 |
| Oct 09 2024 |
7449 |
357.5 |
| Oct 02 2024 |
2605 |
357.5 |
| Sep 25 2024 |
2495 |
357.5 |
| Sep 18 2024 |
2428 |
357.5 |
| Sep 11 2024 |
2260 |
357.5 |
| Sep 04 2024 |
2258 |
357.5 |
| Aug 28 2024 |
2230 |
357.5 |
| Aug 21 2024 |
2258 |
357.5 |
| Aug 14 2024 |
2233 |
357.5 |
| Aug 07 2024 |
2200 |
357.5 |
| Jul 31 2024 |
2209 |
357.5 |
| Jul 24 2024 |
2236 |
357.5 |
| Jul 17 2024 |
2215 |
357.5 |
| Jul 10 2024 |
2235 |
357.5 |
| Jul 03 2024 |
2227 |
357.5 |
| Jun 26 2024 |
2196 |
357.5 |
| Jun 19 2024 |
2193 |
357.5 |
| Jun 12 2024 |
2180 |
357.5 |
| Jun 05 2024 |
2200 |
357.5 |
| May 29 2024 |
2230 |
357.5 |
| May 22 2024 |
2179 |
357.5 |
| May 15 2024 |
2228 |
357.5 |
| May 08 2024 |
2099 |
357.5 |
| May 01 2024 |
2084 |
357.5 |
| Apr 24 2024 |
6603 |
522.56 |
| Apr 17 2024 |
6740 |
522.56 |
| Apr 10 2024 |
6560 |
522.56 |
| Apr 03 2024 |
6518 |
522.56 |
| Mar 27 2024 |
6495 |
522.56 |
| Mar 21 2024 |
6521 |
522.56 |
| Mar 14 2024 |
7128 |
587.25 |
| Mar 07 2024 |
7240 |
587.25 |
| Feb 29 2024 |
7251 |
587.25 |
| Feb 22 2024 |
7260 |
587.25 |
| Feb 15 2024 |
7320 |
587.25 |
| Feb 08 2024 |
7223 |
577.88 |
| Feb 01 2024 |
7236 |
577.88 |
| Jan 25 2024 |
7245 |
577.88 |
| Jan 18 2024 |
7400 |
577.88 |
| Jan 11 2024 |
7431 |
577.88 |
| Jan 04 2024 |
7431 |
577.88 |
| Dec 28 2023 |
7364 |
577.88 |
| Dec 21 2023 |
7364 |
577.88 |
| Dec 14 2023 |
7364 |
577.88 |
| Dec 07 2023 |
7320 |
577.88 |
| Nov 30 2023 |
6375 |
577.88 |
| Nov 23 2023 |
6296 |
577.88 |
| Nov 16 2023 |
4904 |
577.88 |
| Nov 09 2023 |
4670 |
580.22 |
| Nov 02 2023 |
4656 |
580.22 |
| Oct 26 2023 |
4464 |
580.22 |
| Oct 19 2023 |
4481 |
580.22 |
| Oct 12 2023 |
4497 |
580.22 |
| Oct 05 2023 |
4474 |
580.22 |
| Sep 28 2023 |
4385 |
580.22 |
| Sep 21 2023 |
4343 |
580.22 |
| Sep 14 2023 |
4385 |
580.22 |
| Sep 07 2023 |
4374 |
580.22 |
| Aug 31 2023 |
4379 |
580.22 |
| Aug 24 2023 |
4417 |
580.22 |
| Aug 17 2023 |
4459 |
580.22 |
| Aug 10 2023 |
4467 |
580.22 |
| Aug 03 2023 |
4472 |
580.22 |
| Jul 27 2023 |
4498 |
580.22 |
| Jul 20 2023 |
4297 |
580.22 |
| Jul 13 2023 |
4335 |
580.22 |
| Jul 06 2023 |
3838 |
580.22 |
| Jun 29 2023 |
3702 |
580.22 |
| Jun 22 2023 |
3755 |
580.22 |
| Jun 15 2023 |
3130 |
580.22 |
| Jun 08 2023 |
3075 |
580.22 |
| Jun 01 2023 |
3023 |
580.22 |
| May 25 2023 |
2828 |
580.22 |
| May 18 2023 |
2822 |
580.22 |
| May 11 2023 |
2941 |
580.22 |
| May 04 2023 |
2924 |
580.22 |
| Apr 27 2023 |
3075 |
580.22 |
| Apr 20 2023 |
10165 |
634.07 |
| Apr 13 2023 |
10247 |
634.07 |
| Apr 06 2023 |
10342 |
634.07 |
| Mar 30 2023 |
9725 |
634.07 |
| Mar 23 2023 |
9869 |
634.07 |
| Mar 16 2023 |
9637 |
634.07 |
| Mar 09 2023 |
9724 |
634.07 |
| Mar 02 2023 |
9778 |
634.07 |
| Feb 23 2023 |
9893 |
634.07 |
| Feb 16 2023 |
9893 |
634.07 |
| Feb 09 2023 |
9893 |
634.07 |
| Feb 02 2023 |
9802 |
634.07 |
| Jan 26 2023 |
9808 |
634.07 |
| Jan 19 2023 |
9871 |
634.07 |
| Jan 12 2023 |
9909 |
634.07 |
| Jan 05 2023 |
9909 |
634.07 |
| Dec 29 2022 |
9909 |
634.07 |
| Dec 22 2022 |
9909 |
634.07 |
| Dec 15 2022 |
9930 |
634.07 |
| Dec 08 2022 |
10016 |
634.07 |
| Dec 01 2022 |
10062 |
634.07 |
| Nov 24 2022 |
10062 |
634.07 |
| Nov 17 2022 |
10096 |
634.07 |
| Nov 10 2022 |
10237 |
634.07 |
| Nov 03 2022 |
10167 |
634.07 |
| Oct 27 2022 |
10178 |
634.07 |
| Oct 20 2022 |
10247 |
634.07 |
| Oct 13 2022 |
10489 |
634.07 |
| Oct 06 2022 |
10564 |
634.07 |
| Sep 29 2022 |
10435 |
634.07 |
| Sep 22 2022 |
10301 |
634.07 |
| Sep 15 2022 |
10357 |
634.07 |
| Sep 08 2022 |
10052 |
634.07 |
| Sep 01 2022 |
10020 |
634.07 |
| Aug 25 2022 |
10022 |
634.07 |
| Aug 18 2022 |
10028 |
634.07 |
| Aug 11 2022 |
10030 |
634.07 |
| Aug 04 2022 |
10030 |
634.07 |
| Jul 28 2022 |
10051 |
634.07 |
| Jul 21 2022 |
10102 |
634.07 |
| Jul 14 2022 |
10107 |
634.07 |
| Jul 07 2022 |
10142 |
634.07 |
| Jun 30 2022 |
10142 |
634.07 |
| Jun 23 2022 |
9833 |
634.07 |
| Jun 16 2022 |
9876 |
634.07 |
| Jun 09 2022 |
8673 |
634.07 |
| Jun 02 2022 |
8166 |
634.07 |
| May 26 2022 |
8066 |
634.07 |
| May 19 2022 |
8062 |
634.07 |
| May 12 2022 |
8062 |
634.07 |
| May 05 2022 |
7864 |
634.07 |
| Apr 28 2022 |
7864 |
634.07 |
| Apr 21 2022 |
7696 |
634.07 |
| Apr 14 2022 |
7674 |
634.07 |
| Apr 07 2022 |
7674 |
634.07 |
| Mar 31 2022 |
7674 |
634.07 |
