| Jan 27 2026 |
13163 |
596.3 |
| Jan 20 2026 |
13245 |
596.3 |
| Jan 13 2026 |
13280 |
596.3 |
| Jan 06 2026 |
13287 |
596.3 |
| Dec 30 2025 |
13289 |
596.3 |
| Dec 23 2025 |
13279 |
596.3 |
| Dec 16 2025 |
13287 |
596.3 |
| Dec 09 2025 |
13281 |
596.3 |
| Dec 02 2025 |
13266 |
596.3 |
| Nov 25 2025 |
13208 |
596.3 |
| Nov 18 2025 |
13259 |
596.3 |
| Nov 11 2025 |
13218 |
596.3 |
| Nov 04 2025 |
13344 |
596.3 |
| Oct 28 2025 |
13271 |
596.3 |
| Oct 21 2025 |
13798 |
596.3 |
| Oct 14 2025 |
14214 |
596.3 |
| Oct 07 2025 |
14355 |
596.3 |
| Sep 30 2025 |
14696 |
596.3 |
| Sep 23 2025 |
14557 |
596.3 |
| Sep 16 2025 |
13733 |
596.3 |
| Sep 09 2025 |
13647 |
596.3 |
| Sep 02 2025 |
13594 |
596.3 |
| Aug 26 2025 |
13425 |
596.3 |
| Aug 19 2025 |
13645 |
596.3 |
| Aug 12 2025 |
14290 |
596.3 |
| Aug 05 2025 |
13791 |
596.3 |
| Jul 29 2025 |
13887 |
596.3 |
| Jul 22 2025 |
13898 |
596.3 |
| Jul 15 2025 |
14189 |
596.3 |
| Jul 08 2025 |
14841 |
596.3 |
| Jul 01 2025 |
14493 |
596.3 |
| Jun 24 2025 |
14364 |
596.3 |
| Jun 17 2025 |
14656 |
596.3 |
| Jun 10 2025 |
14809 |
596.3 |
| Jun 03 2025 |
15038 |
596.3 |
| May 27 2025 |
14902 |
596.3 |
| May 20 2025 |
15190 |
596.3 |
| May 13 2025 |
15211 |
596.3 |
| May 06 2025 |
15161 |
596.3 |
| Apr 29 2025 |
15087 |
596.3 |
| Apr 22 2025 |
15403 |
596.3 |
| Apr 15 2025 |
15202 |
596.3 |
| Apr 08 2025 |
14853 |
596.3 |
| Apr 01 2025 |
14519 |
596.3 |
| Mar 25 2025 |
14455 |
596.3 |
| Mar 18 2025 |
14518 |
596.3 |
| Mar 11 2025 |
14659 |
596.3 |
| Jan 29 2025 |
7721 |
382.5 |
| Jan 22 2025 |
7668 |
382.5 |
| Jan 15 2025 |
7673 |
382.5 |
| Jan 08 2025 |
7606 |
382.5 |
| Jan 01 2025 |
7551 |
382.5 |
| Dec 25 2024 |
7551 |
382.5 |
| Dec 18 2024 |
7540 |
382.5 |
| Dec 11 2024 |
7533 |
382.5 |
| Dec 04 2024 |
7522 |
382.5 |
| Nov 27 2024 |
7554 |
382.5 |
| Nov 20 2024 |
7589 |
382.5 |
| Nov 13 2024 |
7637 |
382.5 |
| Nov 06 2024 |
7768 |
382.5 |
| Oct 30 2024 |
7762 |
382.5 |
| Oct 23 2024 |
7799 |
382.5 |
| Oct 16 2024 |
8533 |
382.5 |
| Oct 09 2024 |
8792 |
382.5 |
| Oct 02 2024 |
3943 |
382.5 |
| Sep 25 2024 |
3781 |
382.5 |
| Sep 18 2024 |
3660 |
382.5 |
| Sep 11 2024 |
3343 |
382.5 |
| Sep 04 2024 |
3288 |
382.5 |
| Aug 28 2024 |
3226 |
382.5 |
| Aug 21 2024 |
3274 |
382.5 |
| Aug 14 2024 |
3245 |
382.5 |
| Aug 07 2024 |
3184 |
382.5 |
| Jul 31 2024 |
3195 |
382.5 |
| Jul 24 2024 |
3217 |
382.5 |
| Jul 17 2024 |
3164 |
382.5 |
| Jul 10 2024 |
3186 |
382.5 |
| Jul 03 2024 |
3162 |
382.5 |
| Jun 26 2024 |
3120 |
382.5 |
| Jun 19 2024 |
3103 |
382.5 |
| Jun 12 2024 |
3083 |
382.5 |
| Jun 05 2024 |
3128 |
382.5 |
| May 29 2024 |
3206 |
382.5 |
| May 22 2024 |
3107 |
382.5 |
| May 15 2024 |
3107 |
382.5 |
| May 08 2024 |
2917 |
382.5 |
| May 01 2024 |
2895 |
382.5 |
| Apr 24 2024 |
7402 |
597 |
| Apr 17 2024 |
7549 |
597 |
| Apr 10 2024 |
7356 |
597 |
| Apr 03 2024 |
7255 |
597 |
| Mar 27 2024 |
7233 |
597 |
| Mar 21 2024 |
7273 |
597 |
| Mar 14 2024 |
8742 |
657.95 |
| Mar 07 2024 |
8981 |
657.95 |
| Feb 29 2024 |
8993 |
657.95 |
| Feb 22 2024 |
9003 |
657.95 |
| Feb 15 2024 |
9106 |
657.95 |
| Feb 08 2024 |
8986 |
652.15 |
| Feb 01 2024 |
9005 |
652.15 |
| Jan 25 2024 |
9013 |
652.15 |
| Jan 18 2024 |
9166 |
652.15 |
| Jan 11 2024 |
9197 |
652.15 |
| Jan 04 2024 |
9197 |
652.15 |
| Dec 28 2023 |
9104 |
652.15 |
| Dec 21 2023 |
9104 |
652.15 |
| Dec 14 2023 |
9104 |
652.15 |
| Dec 07 2023 |
9060 |
652.15 |
| Nov 30 2023 |
7515 |
652.15 |
| Nov 23 2023 |
7395 |
652.15 |
| Nov 16 2023 |
5851 |
652.15 |
| Nov 09 2023 |
5407 |
644.57 |
| Nov 02 2023 |
5385 |
644.57 |
| Oct 26 2023 |
5054 |
644.57 |
| Oct 19 2023 |
5071 |
644.57 |
| Oct 12 2023 |
5093 |
644.57 |
| Oct 05 2023 |
5069 |
644.57 |
| Sep 28 2023 |
4943 |
644.57 |
| Sep 21 2023 |
4888 |
644.57 |
| Sep 14 2023 |
4930 |
644.57 |
| Sep 07 2023 |
4916 |
644.57 |
| Aug 31 2023 |
4921 |
644.57 |
| Aug 24 2023 |
4962 |
644.57 |
| Aug 17 2023 |
5005 |
644.57 |
| Aug 10 2023 |
5014 |
644.57 |
| Aug 03 2023 |
5019 |
644.57 |
| Jul 27 2023 |
5045 |
644.57 |
| Jul 20 2023 |
4766 |
644.57 |
| Jul 13 2023 |
4805 |
644.57 |
| Jul 06 2023 |
4292 |
644.57 |
| Jun 29 2023 |
4161 |
644.57 |
| Jun 22 2023 |
4220 |
644.57 |
| Jun 15 2023 |
3553 |
644.57 |
| Jun 08 2023 |
3483 |
644.57 |
| Jun 01 2023 |
3409 |
644.57 |
| May 25 2023 |
3183 |
644.57 |
| May 18 2023 |
3178 |
644.57 |
| May 11 2023 |
3300 |
644.57 |
| May 04 2023 |
3282 |
644.57 |
| Apr 27 2023 |
3407 |
644.57 |
| Apr 20 2023 |
10342 |
658.27 |
| Apr 13 2023 |
10432 |
658.27 |
| Apr 06 2023 |
10531 |
658.27 |
| Mar 30 2023 |
9903 |
658.27 |
| Mar 23 2023 |
10049 |
658.27 |
| Mar 16 2023 |
9806 |
658.27 |
| Mar 09 2023 |
9892 |
658.27 |
| Mar 02 2023 |
9946 |
658.27 |
| Feb 23 2023 |
10064 |
658.27 |
| Feb 16 2023 |
10058 |
658.27 |
| Feb 09 2023 |
10058 |
658.27 |
| Feb 02 2023 |
9968 |
658.27 |
| Jan 26 2023 |
9974 |
658.27 |
| Jan 19 2023 |
10039 |
658.27 |
| Jan 12 2023 |
10078 |
658.27 |
| Jan 05 2023 |
10078 |
658.27 |
| Dec 29 2022 |
10078 |
658.27 |
| Dec 22 2022 |
10078 |
658.27 |
| Dec 15 2022 |
10099 |
658.27 |
| Dec 08 2022 |
10188 |
658.27 |
| Dec 01 2022 |
10231 |
658.27 |
| Nov 24 2022 |
10231 |
658.27 |
| Nov 17 2022 |
10270 |
658.27 |
| Nov 10 2022 |
10415 |
658.27 |
| Nov 03 2022 |
10346 |
658.27 |
| Oct 27 2022 |
10357 |
658.27 |
| Oct 20 2022 |
10432 |
658.27 |
| Oct 13 2022 |
10690 |
658.27 |
| Oct 06 2022 |
10773 |
658.27 |
| Sep 29 2022 |
10644 |
658.27 |
| Sep 22 2022 |
10516 |
658.27 |
| Sep 15 2022 |
10576 |
658.27 |
| Sep 08 2022 |
10255 |
658.27 |
| Sep 01 2022 |
10227 |
658.27 |
| Aug 25 2022 |
10227 |
658.27 |
| Aug 18 2022 |
10233 |
658.27 |
| Aug 11 2022 |
10235 |
658.27 |
| Aug 04 2022 |
10235 |
658.27 |
| Jul 28 2022 |
10256 |
658.27 |
| Jul 21 2022 |
10306 |
658.27 |
| Jul 14 2022 |
10312 |
658.27 |
| Jul 07 2022 |
10347 |
658.27 |
| Jun 30 2022 |
10347 |
658.27 |
| Jun 23 2022 |
10038 |
658.27 |
| Jun 16 2022 |
10080 |
658.27 |
| Jun 09 2022 |
8850 |
658.27 |
| Jun 02 2022 |
8323 |
658.27 |
| May 26 2022 |
8221 |
658.27 |
| May 19 2022 |
8215 |
658.27 |
| May 12 2022 |
8215 |
658.27 |
| May 05 2022 |
8016 |
658.27 |
| Apr 28 2022 |
8016 |
658.27 |
| Apr 21 2022 |
7850 |
658.27 |
| Apr 14 2022 |
7829 |
658.27 |
| Apr 07 2022 |
7829 |
658.27 |
| Mar 31 2022 |
7829 |
658.27 |
