| Aug 09 2019 |
19612 |
607.32 |
| Aug 09 2019 |
28180 |
607.32 |
| Aug 02 2019 |
19811 |
607.32 |
| Aug 02 2019 |
28404 |
607.32 |
| Jul 26 2019 |
19772 |
607.32 |
| Jul 26 2019 |
28538 |
607.32 |
| Jul 19 2019 |
20079 |
607.32 |
| Jul 19 2019 |
28781 |
607.32 |
| Jul 12 2019 |
19988 |
607.32 |
| Jul 12 2019 |
28789 |
607.32 |
| Jul 05 2019 |
20251 |
607.32 |
| Jul 05 2019 |
29300 |
607.32 |
| Jun 28 2019 |
20366 |
607.32 |
| Jun 28 2019 |
29540 |
607.32 |
| Jun 21 2019 |
20314 |
607.32 |
| Jun 21 2019 |
29317 |
607.32 |
| Jun 14 2019 |
20229 |
607.32 |
| Jun 14 2019 |
29402 |
607.32 |
| Jun 07 2019 |
20373 |
607.32 |
| Jun 07 2019 |
29689 |
607.32 |
| May 31 2019 |
20341 |
607.32 |
| May 31 2019 |
29589 |
607.32 |
| May 24 2019 |
20274 |
607.32 |
| May 24 2019 |
29612 |
607.32 |
| May 17 2019 |
20335 |
607.32 |
| May 17 2019 |
29625 |
607.32 |
| May 10 2019 |
20496 |
607.32 |
| May 10 2019 |
29629 |
607.32 |
| May 03 2019 |
20594 |
607.32 |
| May 03 2019 |
29727 |
607.32 |
| Apr 26 2019 |
21813 |
679.34 |
| Apr 26 2019 |
30638 |
679.34 |
| Apr 19 2019 |
21871 |
679.34 |
| Apr 19 2019 |
30708 |
679.34 |
| Apr 18 2019 |
21882 |
679.34 |
| Apr 12 2019 |
21862 |
679.34 |
| Apr 12 2019 |
30790 |
679.34 |
| Apr 05 2019 |
20993 |
679.34 |
| Apr 05 2019 |
29967 |
679.34 |
| Mar 29 2019 |
20805 |
679.34 |
| Mar 29 2019 |
29710 |
679.34 |
| Mar 22 2019 |
20300 |
679.34 |
| Mar 22 2019 |
29214 |
679.34 |
| Mar 15 2019 |
20459 |
679.34 |
| Mar 15 2019 |
29074 |
679.34 |
| Mar 08 2019 |
20143 |
679.34 |
| Mar 08 2019 |
28664 |
679.34 |
| Mar 01 2019 |
20330 |
679.34 |
| Mar 01 2019 |
28810 |
679.34 |
| Feb 22 2019 |
20427 |
679.34 |
| Feb 22 2019 |
28874 |
679.34 |
| Feb 15 2019 |
20228 |
679.34 |
| Feb 15 2019 |
28580 |
679.34 |
| Feb 08 2019 |
20159 |
679.34 |
| Feb 08 2019 |
28320 |
679.34 |
| Feb 01 2019 |
20148 |
679.34 |
| Feb 01 2019 |
28298 |
679.34 |
| Jan 25 2019 |
20196 |
679.34 |
| Jan 25 2019 |
28308 |
679.34 |
| Jan 18 2019 |
20277 |
679.34 |
| Jan 18 2019 |
28332 |
679.34 |
| Jan 11 2019 |
20277 |
679.34 |
| Jan 11 2019 |
28300 |
679.34 |
| Jan 04 2019 |
20278 |
679.34 |
| Jan 04 2019 |
28316 |
679.34 |
| Dec 28 2018 |
20278 |
679.34 |
| Dec 28 2018 |
28316 |
679.34 |
| Dec 21 2018 |
20278 |
679.34 |
| Dec 21 2018 |
28316 |
679.34 |
| Dec 14 2018 |
20278 |
679.34 |
| Dec 14 2018 |
28316 |
679.34 |
| Dec 07 2018 |
20278 |
679.34 |
| Dec 07 2018 |
28303 |
679.34 |
| Nov 30 2018 |
20278 |
679.34 |
| Nov 30 2018 |
28303 |
679.34 |
| Nov 23 2018 |
20278 |
679.34 |
| Nov 23 2018 |
28303 |
679.34 |
| Nov 16 2018 |
20278 |
679.34 |
| Nov 16 2018 |
28303 |
679.34 |
| Nov 09 2018 |
20279 |
679.34 |
| Nov 09 2018 |
28304 |
679.34 |
| Nov 02 2018 |
20279 |
679.34 |
| Nov 02 2018 |
28262 |
679.34 |
| Oct 26 2018 |
20266 |
679.34 |
| Oct 26 2018 |
28249 |
679.34 |
| Oct 19 2018 |
20313 |
679.34 |
| Oct 19 2018 |
28296 |
679.34 |
| Oct 12 2018 |
20219 |
679.34 |
| Oct 12 2018 |
28206 |
679.34 |
| Oct 05 2018 |
20228 |
679.34 |
| Oct 05 2018 |
28336 |
679.34 |
| Sep 28 2018 |
19686 |
679.34 |
| Sep 28 2018 |
27617 |
679.34 |
| Sep 21 2018 |
19625 |
679.34 |
| Sep 21 2018 |
27543 |
679.34 |
| Sep 14 2018 |
19707 |
679.34 |
| Sep 14 2018 |
27640 |
679.34 |
| Sep 07 2018 |
20123 |
679.34 |
| Sep 07 2018 |
28177 |
679.34 |
| Aug 31 2018 |
20143 |
679.34 |
| Aug 31 2018 |
28254 |
679.34 |
| Aug 24 2018 |
20214 |
679.34 |
| Aug 24 2018 |
28183 |
679.34 |
| Aug 17 2018 |
20113 |
679.34 |
| Aug 17 2018 |
28525 |
679.34 |
| Aug 10 2018 |
20350 |
723.38 |
| Aug 10 2018 |
29018 |
723.38 |
| Aug 03 2018 |
20579 |
723.38 |
| Aug 03 2018 |
29276 |
723.38 |
| Jul 27 2018 |
20827 |
723.38 |
| Jul 27 2018 |
29415 |
723.38 |
| Jul 20 2018 |
20806 |
723.38 |
| Jul 20 2018 |
29731 |
723.38 |
| Jul 13 2018 |
21045 |
723.38 |
| Jul 13 2018 |
29496 |
723.38 |
| Jul 06 2018 |
20896 |
723.38 |
| Jul 06 2018 |
29402 |
723.38 |
| Jun 29 2018 |
20901 |
723.38 |
| Jun 29 2018 |
29322 |
723.38 |
| Jun 22 2018 |
21238 |
723.38 |
| Jun 22 2018 |
29757 |
723.38 |
| Jun 15 2018 |
21359 |
723.38 |
| Jun 15 2018 |
29747 |
723.38 |
| Jun 08 2018 |
21496 |
723.38 |
| Jun 08 2018 |
30060 |
723.38 |
| Jun 01 2018 |
21972 |
723.38 |
| Jun 01 2018 |
30482 |
723.38 |
| May 25 2018 |
22084 |
723.38 |
| May 25 2018 |
30707 |
723.38 |
| May 18 2018 |
22229 |
723.38 |
| May 18 2018 |
30783 |
723.38 |
| May 11 2018 |
22252 |
723.38 |
| May 11 2018 |
30880 |
723.38 |
| May 04 2018 |
22676 |
723.38 |
| May 04 2018 |
31189 |
723.38 |
| Apr 27 2018 |
22306 |
695.41 |
| Apr 27 2018 |
30800 |
695.41 |
| Apr 20 2018 |
22407 |
695.41 |
| Apr 20 2018 |
31004 |
695.41 |
| Apr 13 2018 |
22180 |
695.41 |
| Apr 13 2018 |
30919 |
695.41 |
| Apr 06 2018 |
22654 |
695.41 |
| Apr 06 2018 |
31070 |
695.41 |
| Mar 30 2018 |
23203 |
695.41 |
| Mar 30 2018 |
31502 |
695.41 |
| Mar 23 2018 |
23364 |
695.41 |
| Mar 23 2018 |
31691 |
695.41 |
| Mar 16 2018 |
23072 |
695.41 |
| Mar 16 2018 |
31517 |
695.41 |
| Mar 09 2018 |
22783 |
695.41 |
| Mar 09 2018 |
31303 |
695.41 |
| Mar 02 2018 |
22922 |
695.41 |
| Mar 02 2018 |
31718 |
695.41 |
| Feb 23 2018 |
23175 |
695.41 |
| Feb 23 2018 |
31982 |
695.41 |
| Feb 16 2018 |
23290 |
695.41 |
| Feb 16 2018 |
31991 |
695.41 |
| Feb 09 2018 |
22994 |
695.41 |
| Feb 09 2018 |
31618 |
695.41 |
| Feb 02 2018 |
22830 |
695.41 |
| Feb 02 2018 |
31434 |
695.41 |
| Jan 26 2018 |
22937 |
695.41 |
| Jan 26 2018 |
31495 |
695.41 |
| Jan 19 2018 |
22925 |
695.41 |
| Jan 19 2018 |
31490 |
695.41 |
| Jan 12 2018 |
22963 |
695.41 |
| Jan 12 2018 |
31497 |
695.41 |
| Jan 05 2018 |
22963 |
695.41 |
| Jan 05 2018 |
31527 |
695.41 |
| Dec 29 2017 |
22963 |
695.41 |
| Dec 29 2017 |
31527 |
695.41 |
| Dec 22 2017 |
22963 |
695.41 |
| Dec 22 2017 |
31529 |
695.41 |
| Dec 15 2017 |
22963 |
695.41 |
| Dec 15 2017 |
31521 |
695.41 |
| Dec 08 2017 |
22963 |
695.41 |
| Dec 08 2017 |
31521 |
695.41 |
| Dec 01 2017 |
22963 |
695.41 |
| Dec 01 2017 |
31521 |
695.41 |
| Nov 24 2017 |
22963 |
695.41 |
| Nov 24 2017 |
31521 |
695.41 |
| Nov 17 2017 |
22964 |
695.41 |
| Nov 17 2017 |
31522 |
695.41 |
| Nov 10 2017 |
23014 |
695.41 |
| Nov 10 2017 |
31555 |
695.41 |
| Nov 03 2017 |
23014 |
695.41 |
| Nov 03 2017 |
31556 |
695.41 |
| Oct 27 2017 |
23018 |
695.41 |
| Oct 27 2017 |
31578 |
695.41 |
| Oct 20 2017 |
22832 |
695.41 |
| Oct 20 2017 |
31427 |
695.41 |
| Oct 13 2017 |
22898 |
695.41 |
| Oct 13 2017 |
31471 |
695.41 |
| Oct 06 2017 |
22866 |
695.41 |
| Oct 06 2017 |
31443 |
695.41 |
| Sep 29 2017 |
22864 |
695.41 |
| Sep 29 2017 |
31346 |
695.41 |
| Sep 22 2017 |
23201 |
695.41 |
| Sep 22 2017 |
31663 |
695.41 |
| Sep 15 2017 |
23162 |
695.41 |
| Sep 15 2017 |
31710 |
695.41 |
| Sep 08 2017 |
23093 |
695.41 |
| Sep 08 2017 |
31840 |
695.41 |
| Sep 01 2017 |
23153 |
695.41 |
| Sep 01 2017 |
31973 |
695.41 |
| Aug 25 2017 |
23525 |
695.41 |
| Aug 25 2017 |
32378 |
695.41 |
| Aug 18 2017 |
23609 |
695.41 |
| Aug 18 2017 |
32505 |
695.41 |
| Aug 11 2017 |
22099 |
586.41 |
| Aug 11 2017 |
30182 |
586.41 |
| Aug 04 2017 |
22203 |
586.41 |
| Aug 04 2017 |
30459 |
586.41 |
| Jul 28 2017 |
22369 |
586.41 |
| Jul 28 2017 |
30664 |
586.41 |
| Jul 21 2017 |
22355 |
586.41 |
| Jul 21 2017 |
30839 |
586.41 |
| Jul 14 2017 |
22489 |
586.41 |
| Jul 14 2017 |
30996 |
586.41 |
| Jul 07 2017 |
22613 |
586.41 |
| Jul 07 2017 |
31106 |
586.41 |
| Jun 30 2017 |
22650 |
586.41 |
| Jun 30 2017 |
31212 |
586.41 |
| Jun 23 2017 |
22904 |
586.41 |
| Jun 23 2017 |
31389 |
586.41 |
| Jun 16 2017 |
22900 |
586.41 |
| Jun 16 2017 |
31381 |
586.41 |
| Jun 09 2017 |
22807 |
586.41 |
| Jun 09 2017 |
31291 |
586.41 |
| Jun 02 2017 |
23293 |
586.41 |
| Jun 02 2017 |
31734 |
586.41 |
| May 26 2017 |
23356 |
586.41 |
| May 26 2017 |
31892 |
586.41 |
| May 19 2017 |
23995 |
586.41 |
| May 19 2017 |
32323 |
586.41 |
| May 12 2017 |
24123 |
586.41 |
| May 12 2017 |
32442 |
586.41 |
| May 05 2017 |
24074 |
586.41 |
| May 05 2017 |
32355 |
586.41 |
| Apr 28 2017 |
23766 |
586.41 |
| Apr 28 2017 |
31941 |
586.41 |
| Apr 21 2017 |
25460 |
642.2 |
| Apr 21 2017 |
34189 |
642.2 |
| Apr 14 2017 |
25763 |
642.2 |
| Apr 14 2017 |
34196 |
642.2 |
| Apr 07 2017 |
25581 |
642.2 |
| Apr 07 2017 |
33865 |
642.2 |
| Mar 31 2017 |
25602 |
642.2 |
| Mar 31 2017 |
34076 |
642.2 |
| Mar 24 2017 |
25095 |
642.2 |
| Mar 24 2017 |
33504 |
642.2 |
| Mar 17 2017 |
25491 |
642.2 |
| Mar 17 2017 |
33736 |
642.2 |
| Mar 10 2017 |
25489 |
642.2 |
| Mar 10 2017 |
33744 |
642.2 |
| Mar 03 2017 |
25200 |
642.2 |
| Mar 03 2017 |
33462 |
642.2 |
| Feb 24 2017 |
25397 |
642.2 |
| Feb 24 2017 |
33436 |
642.2 |
| Feb 17 2017 |
25300 |
642.2 |
| Feb 17 2017 |
33354 |
642.2 |
| Feb 10 2017 |
25635 |
642.2 |
| Feb 10 2017 |
33509 |
642.2 |
| Feb 03 2017 |
25581 |
642.2 |
| Feb 03 2017 |
33451 |
642.2 |
| Jan 27 2017 |
25578 |
642.2 |
| Jan 27 2017 |
33461 |
642.2 |
| Jan 20 2017 |
25532 |
642.2 |
| Jan 20 2017 |
33424 |
642.2 |
| Jan 13 2017 |
25502 |
642.2 |
| Jan 13 2017 |
33411 |
642.2 |
| Jan 06 2017 |
25502 |
642.2 |
| Jan 06 2017 |
33421 |
642.2 |
| Dec 30 2016 |
25503 |
642.2 |
| Dec 30 2016 |
33431 |
642.2 |
| Dec 23 2016 |
25503 |
642.2 |
| Dec 23 2016 |
33431 |
642.2 |
| Dec 16 2016 |
25503 |
642.2 |
| Dec 16 2016 |
33423 |
642.2 |
| Dec 09 2016 |
25492 |
642.2 |
| Dec 09 2016 |
33420 |
642.2 |
| Dec 02 2016 |
25492 |
642.2 |
| Dec 02 2016 |
33421 |
642.2 |
| Nov 25 2016 |
25492 |
642.2 |
| Nov 25 2016 |
33416 |
642.2 |
| Nov 18 2016 |
25492 |
642.2 |
| Nov 18 2016 |
33416 |
642.2 |
| Nov 11 2016 |
25432 |
642.2 |
| Nov 11 2016 |
33369 |
642.2 |
| Nov 04 2016 |
25432 |
642.2 |
| Nov 04 2016 |
33369 |
642.2 |
| Oct 28 2016 |
25439 |
642.2 |
| Oct 28 2016 |
33376 |
642.2 |
| Oct 21 2016 |
25470 |
642.2 |
| Oct 21 2016 |
33396 |
642.2 |
| Oct 14 2016 |
25489 |
642.2 |
| Oct 14 2016 |
33342 |
642.2 |
| Oct 07 2016 |
25534 |
642.2 |
| Oct 07 2016 |
33395 |
642.2 |
| Sep 30 2016 |
25553 |
642.2 |
| Sep 30 2016 |
33440 |
642.2 |
| Sep 23 2016 |
25215 |
642.2 |
| Sep 23 2016 |
33286 |
642.2 |
| Sep 16 2016 |
25095 |
642.2 |
| Sep 16 2016 |
33289 |
642.2 |
| Sep 09 2016 |
25234 |
642.2 |
| Sep 09 2016 |
33443 |
642.2 |
| Sep 02 2016 |
25281 |
642.2 |
| Sep 02 2016 |
33587 |
642.2 |
| Aug 26 2016 |
25102 |
642.2 |
| Aug 26 2016 |
33404 |
642.2 |
| Aug 19 2016 |
25099 |
642.2 |
| Aug 19 2016 |
33396 |
642.2 |
| Aug 12 2016 |
25754 |
697.98 |
| Aug 12 2016 |
36968 |
697.98 |
| Aug 05 2016 |
25817 |
697.98 |
| Aug 05 2016 |
37121 |
697.98 |
| Jul 29 2016 |
25711 |
697.98 |
| Jul 29 2016 |
37426 |
697.98 |
| Jul 22 2016 |
25835 |
697.98 |
| Jul 22 2016 |
37657 |
697.98 |
| Jun 22 2016 |
26229 |
697.98 |
| Jun 22 2016 |
38790 |
697.98 |
| Jun 15 2016 |
26615 |
697.98 |
| Jun 15 2016 |
39298 |
697.98 |
| Jun 08 2016 |
26750 |
697.98 |
| Jun 08 2016 |
39522 |
697.98 |
| Jun 01 2016 |
26776 |
697.98 |
| Jun 01 2016 |
39775 |
697.98 |
| May 25 2016 |
26707 |
697.98 |
| May 25 2016 |
39524 |
697.98 |
| May 18 2016 |
26814 |
697.98 |
| May 18 2016 |
39902 |
697.98 |
| May 11 2016 |
26912 |
697.98 |
| May 11 2016 |
39972 |
697.98 |
| May 04 2016 |
26791 |
697.98 |
| May 04 2016 |
39845 |
697.98 |
| Apr 27 2016 |
27000 |
697.98 |
| Apr 27 2016 |
40345 |
697.98 |
| Aug 14 2013 |
22858 |
502.05 |
| Aug 14 2013 |
30522 |
502.05 |
| Aug 07 2013 |
23121 |
502.05 |
| Aug 07 2013 |
30780 |
502.05 |
| Jul 31 2013 |
23327 |
502.05 |
| Jul 31 2013 |
31216 |
502.05 |
| Jul 24 2013 |
23540 |
502.05 |
| Jul 24 2013 |
31402 |
502.05 |
| Jul 17 2013 |
23634 |
502.05 |
| Jul 17 2013 |
31523 |
502.05 |
| Jul 10 2013 |
23829 |
502.05 |
| Jul 10 2013 |
31845 |
502.05 |
| Jul 03 2013 |
24037 |
502.05 |
| Jul 03 2013 |
31848 |
502.05 |
| Jun 26 2013 |
24348 |
502.05 |
| Jun 26 2013 |
32037 |
502.05 |
| Jun 19 2013 |
24594 |
502.05 |
| Jun 19 2013 |
32040 |
502.05 |
| Jun 12 2013 |
24654 |
502.05 |
| Jun 12 2013 |
32322 |
502.05 |
| Jun 05 2013 |
24242 |
502.05 |
| Jun 05 2013 |
32024 |
502.05 |
| May 29 2013 |
24308 |
502.05 |
| May 29 2013 |
32061 |
502.05 |
| May 22 2013 |
24668 |
502.05 |
| May 22 2013 |
32644 |
502.05 |
| May 15 2013 |
24804 |
502.05 |
| May 15 2013 |
32677 |
502.05 |
| May 08 2013 |
24703 |
502.05 |
| May 08 2013 |
32620 |
502.05 |
| May 01 2013 |
24812 |
502.05 |
| May 01 2013 |
32873 |
502.05 |
| Apr 24 2013 |
24750 |
502.05 |
| Apr 24 2013 |
32584 |
502.05 |
| Apr 17 2013 |
24644 |
502.05 |
| Apr 17 2013 |
32622 |
502.05 |
| Apr 10 2013 |
24183 |
502.05 |
| Apr 10 2013 |
32362 |
502.05 |
| Apr 03 2013 |
23951 |
502.05 |
| Apr 03 2013 |
32229 |
502.05 |
| Mar 27 2013 |
23953 |
502.05 |
| Mar 27 2013 |
32361 |
502.05 |
| Mar 20 2013 |
23539 |
502.05 |
| Mar 20 2013 |
32279 |
502.05 |
| Mar 13 2013 |
32155 |
502.05 |
| Oct 19 2012 |
20944 |
502.05 |
| Oct 19 2012 |
31243 |
502.05 |
| Sep 23 2012 |
20746 |
502.05 |
| Sep 23 2012 |
30832 |
502.05 |
| Aug 31 2012 |
20174 |
502.05 |
| Aug 31 2012 |
30086 |
502.05 |
| Jul 08 2011 |
9690 |
515 |
| Jul 08 2011 |
13492 |
515 |
| Jul 01 2011 |
7841 |
515 |
| Jul 01 2011 |
10885 |
515 |
| Jun 17 2011 |
7479 |
515 |
| Jun 17 2011 |
10441 |
515 |
| Jun 10 2011 |
7232 |
515 |
| Jun 10 2011 |
11138 |
534 |
| Jun 03 2011 |
6735 |
515 |
| Jun 03 2011 |
10413 |
534 |
| May 29 2011 |
6641 |
515 |
| May 29 2011 |
10402 |
534 |
| May 06 2011 |
6513 |
515 |
| May 06 2011 |
9536 |
515 |
| Apr 22 2011 |
6786 |
515 |
| Apr 22 2011 |
10006 |
515 |
| Apr 01 2011 |
6825 |
515 |
| Apr 01 2011 |
6625 |
585.01 |
| Apr 01 2011 |
10594 |
550.01 |
| Oct 15 2010 |
10062 |
585.01 |
| Oct 15 2010 |
9238 |
515 |
| Oct 15 2010 |
14745 |
550.01 |
| Aug 15 2010 |
9733 |
585.01 |
| Aug 15 2010 |
15009 |
585.01 |
| Aug 01 2010 |
8987 |
585.01 |
| Aug 01 2010 |
14324 |
585.01 |
| Jul 15 2010 |
8633 |
585.01 |
| Jul 15 2010 |
13542 |
585.01 |
| Jul 01 2010 |
8878 |
585.01 |
| Jul 01 2010 |
14139 |
585.01 |
| Jun 15 2010 |
8437 |
585.01 |
| Jun 15 2010 |
13522 |
585.01 |
