| Mar 17 2026 |
14124 |
666.99 |
| Mar 10 2026 |
13933 |
666.99 |
| Mar 03 2026 |
13785 |
666.99 |
| Feb 24 2026 |
13516 |
634.56 |
| Feb 17 2026 |
13819 |
634.56 |
| Feb 10 2026 |
13750 |
634.56 |
| Feb 03 2026 |
13789 |
634.56 |
| Jan 27 2026 |
13952 |
634.56 |
| Jan 20 2026 |
14030 |
634.56 |
| Jan 13 2026 |
14065 |
634.56 |
| Jan 06 2026 |
14072 |
634.56 |
| Dec 30 2025 |
14074 |
634.56 |
| Dec 23 2025 |
14064 |
634.56 |
| Dec 16 2025 |
14072 |
634.56 |
| Dec 09 2025 |
14066 |
634.56 |
| Dec 02 2025 |
14051 |
634.56 |
| Nov 25 2025 |
13996 |
634.56 |
| Nov 18 2025 |
14051 |
634.56 |
| Nov 11 2025 |
14010 |
634.56 |
| Nov 04 2025 |
14155 |
634.56 |
| Oct 28 2025 |
14068 |
634.56 |
| Oct 21 2025 |
14658 |
634.56 |
| Oct 14 2025 |
15062 |
634.56 |
| Oct 07 2025 |
15220 |
634.56 |
| Sep 30 2025 |
15559 |
634.56 |
| Sep 23 2025 |
15426 |
634.56 |
| Sep 16 2025 |
14529 |
634.56 |
| Sep 09 2025 |
14377 |
634.56 |
| Sep 02 2025 |
14401 |
634.56 |
| Aug 26 2025 |
14267 |
634.56 |
| Aug 19 2025 |
14490 |
634.56 |
| Aug 12 2025 |
15175 |
634.56 |
| Aug 05 2025 |
14672 |
634.56 |
| Jul 29 2025 |
14774 |
634.56 |
| Jul 22 2025 |
14783 |
634.56 |
| Jul 15 2025 |
15068 |
634.56 |
| Jul 08 2025 |
14992 |
602.13 |
| Jul 01 2025 |
14644 |
602.13 |
| Jun 24 2025 |
14515 |
602.13 |
| Jun 17 2025 |
14812 |
602.13 |
| Jun 10 2025 |
14968 |
602.13 |
| Jun 03 2025 |
15188 |
602.13 |
| May 27 2025 |
15054 |
602.13 |
| May 20 2025 |
15338 |
602.13 |
| May 13 2025 |
15367 |
602.13 |
| May 06 2025 |
15304 |
602.13 |
| Apr 29 2025 |
15226 |
602.13 |
| Apr 22 2025 |
15541 |
602.13 |
| Apr 15 2025 |
15329 |
602.13 |
| Apr 08 2025 |
14980 |
602.13 |
| Apr 01 2025 |
14645 |
602.13 |
| Mar 25 2025 |
14578 |
602.13 |
| Mar 18 2025 |
14635 |
602.13 |
| Mar 11 2025 |
14767 |
602.13 |
| Jan 29 2025 |
16346 |
722.22 |
| Jan 22 2025 |
16207 |
722.22 |
| Jan 15 2025 |
16270 |
722.22 |
| Jan 08 2025 |
16186 |
722.22 |
| Jan 01 2025 |
15300 |
722.22 |
| Dec 25 2024 |
15299 |
722.22 |
| Dec 18 2024 |
15289 |
722.22 |
| Dec 11 2024 |
15278 |
722.22 |
| Dec 04 2024 |
15254 |
722.22 |
| Nov 27 2024 |
15348 |
722.22 |
| Nov 20 2024 |
15374 |
722.22 |
| Nov 13 2024 |
15421 |
722.22 |
| Nov 06 2024 |
15878 |
722.22 |
| Oct 30 2024 |
15844 |
722.22 |
| Oct 23 2024 |
15991 |
722.22 |
| Oct 16 2024 |
18228 |
722.22 |
| Oct 09 2024 |
18409 |
722.22 |
| Oct 02 2024 |
14060 |
722.22 |
| Sep 25 2024 |
14189 |
722.22 |
| Sep 18 2024 |
13022 |
722.22 |
| Sep 11 2024 |
11782 |
722.22 |
| Sep 04 2024 |
11378 |
722.22 |
| Aug 28 2024 |
10906 |
722.22 |
| Aug 21 2024 |
10721 |
722.22 |
| Aug 14 2024 |
10457 |
722.22 |
| Aug 07 2024 |
10326 |
722.22 |
| Jul 31 2024 |
10383 |
722.22 |
| Jul 24 2024 |
10379 |
722.22 |
| Jul 17 2024 |
10197 |
722.22 |
| Jul 10 2024 |
10302 |
722.22 |
| Jul 03 2024 |
10172 |
722.22 |
| Jun 26 2024 |
10041 |
722.22 |
| Jun 19 2024 |
9967 |
722.22 |
| Jun 12 2024 |
9986 |
722.22 |
| Jun 05 2024 |
9935 |
722.22 |
| May 29 2024 |
10474 |
722.22 |
| May 22 2024 |
10269 |
722.22 |
| May 15 2024 |
10117 |
722.22 |
| May 08 2024 |
9639 |
722.22 |
| May 01 2024 |
9198 |
722.22 |
| Apr 24 2024 |
10811 |
729.34 |
| Apr 17 2024 |
10962 |
729.34 |
| Apr 10 2024 |
10563 |
729.34 |
| Apr 03 2024 |
10458 |
729.34 |
| Mar 27 2024 |
10436 |
729.34 |
| Mar 21 2024 |
10493 |
729.34 |
| Mar 14 2024 |
10521 |
731.12 |
| Mar 07 2024 |
10880 |
731.12 |
| Feb 29 2024 |
10891 |
731.12 |
| Feb 22 2024 |
10902 |
731.12 |
| Feb 15 2024 |
11082 |
731.12 |
| Feb 08 2024 |
10596 |
709.04 |
| Feb 01 2024 |
10616 |
709.04 |
| Jan 25 2024 |
10625 |
709.04 |
| Jan 18 2024 |
10771 |
709.04 |
| Jan 11 2024 |
10802 |
709.04 |
| Jan 04 2024 |
10802 |
709.04 |
| Dec 28 2023 |
10683 |
709.04 |
| Dec 21 2023 |
10683 |
709.04 |
| Dec 14 2023 |
10683 |
709.04 |
| Dec 07 2023 |
10639 |
709.04 |
| Nov 30 2023 |
8586 |
709.04 |
| Nov 23 2023 |
8422 |
709.04 |
| Nov 16 2023 |
6729 |
709.04 |
| Nov 09 2023 |
6009 |
690.84 |
| Nov 02 2023 |
5975 |
690.84 |
| Oct 26 2023 |
5515 |
690.84 |
| Oct 19 2023 |
5532 |
690.84 |
| Oct 12 2023 |
5557 |
690.84 |
| Oct 05 2023 |
5532 |
690.84 |
| Sep 28 2023 |
5378 |
690.84 |
| Sep 21 2023 |
5321 |
690.84 |
| Sep 14 2023 |
5362 |
690.84 |
| Sep 07 2023 |
5348 |
690.84 |
| Aug 31 2023 |
5354 |
690.84 |
| Aug 24 2023 |
5394 |
690.84 |
| Aug 17 2023 |
5439 |
690.84 |
| Aug 10 2023 |
5448 |
690.84 |
| Aug 03 2023 |
5453 |
690.84 |
| Jul 27 2023 |
5479 |
690.84 |
| Jul 20 2023 |
5118 |
690.84 |
| Jul 13 2023 |
5158 |
690.84 |
| Jul 06 2023 |
4633 |
690.84 |
| Jun 29 2023 |
4495 |
690.84 |
| Jun 22 2023 |
4552 |
690.84 |
| Jun 15 2023 |
3851 |
690.84 |
| Jun 08 2023 |
3762 |
690.84 |
| Jun 01 2023 |
11350 |
678.3 |
| May 25 2023 |
10577 |
678.3 |
| May 18 2023 |
10591 |
678.3 |
| May 11 2023 |
11004 |
678.3 |
| May 04 2023 |
10656 |
678.3 |
| Apr 27 2023 |
10594 |
620.71 |
| Apr 20 2023 |
10036 |
620.71 |
| Apr 13 2023 |
10119 |
620.71 |
| Apr 06 2023 |
10208 |
620.71 |
| Mar 30 2023 |
9595 |
620.71 |
| Mar 23 2023 |
9738 |
620.71 |
| Mar 16 2023 |
9513 |
620.71 |
| Mar 09 2023 |
9601 |
620.71 |
| Mar 02 2023 |
9658 |
620.71 |
| Feb 23 2023 |
9775 |
620.71 |
| Feb 16 2023 |
9780 |
620.71 |
| Feb 09 2023 |
9780 |
620.71 |
| Feb 02 2023 |
9689 |
620.71 |
| Jan 26 2023 |
9695 |
620.71 |
| Jan 19 2023 |
9757 |
620.71 |
| Jan 12 2023 |
9794 |
620.71 |
| Jan 05 2023 |
9794 |
620.71 |
| Dec 29 2022 |
9794 |
620.71 |
| Dec 22 2022 |
9794 |
620.71 |
| Dec 15 2022 |
9815 |
620.71 |
| Dec 08 2022 |
9900 |
620.71 |
| Dec 01 2022 |
9942 |
620.71 |
| Nov 24 2022 |
9942 |
620.71 |
| Nov 17 2022 |
9975 |
620.71 |
| Nov 10 2022 |
10116 |
620.71 |
| Nov 03 2022 |
10048 |
620.71 |
| Oct 27 2022 |
10058 |
620.71 |
| Oct 20 2022 |
10127 |
620.71 |
| Oct 13 2022 |
10356 |
620.71 |
| Oct 06 2022 |
10424 |
620.71 |
| Sep 29 2022 |
10299 |
620.71 |
| Sep 22 2022 |
10163 |
620.71 |
| Sep 15 2022 |
10221 |
620.71 |
| Sep 08 2022 |
9924 |
620.71 |
| Sep 01 2022 |
9892 |
620.71 |
| Aug 25 2022 |
9895 |
620.71 |
| Aug 18 2022 |
9901 |
620.71 |
| Aug 11 2022 |
9903 |
620.71 |
| Aug 04 2022 |
9903 |
620.71 |
| Jul 28 2022 |
9924 |
620.71 |
| Jul 21 2022 |
9975 |
620.71 |
| Jul 14 2022 |
9980 |
620.71 |
| Jul 07 2022 |
10017 |
620.71 |
| Jun 30 2022 |
10017 |
620.71 |
| Jun 23 2022 |
9712 |
620.71 |
| Jun 16 2022 |
9755 |
620.71 |
| Jun 09 2022 |
8577 |
620.71 |
| Jun 02 2022 |
8086 |
620.71 |
| May 26 2022 |
7987 |
620.71 |
| May 19 2022 |
7981 |
620.71 |
| May 12 2022 |
7981 |
620.71 |
| May 05 2022 |
7782 |
620.71 |
| Apr 28 2022 |
7782 |
620.71 |
| Apr 21 2022 |
7616 |
620.71 |
| Apr 14 2022 |
7594 |
620.71 |
| Apr 07 2022 |
7594 |
620.71 |
| Mar 31 2022 |
7594 |
620.71 |
