| Jun 06 2026 |
4744 |
417.74 |
| Jun 06 2026 |
5709 |
417.74 |
| Jun 02 2026 |
4681 |
417.74 |
| Jun 02 2026 |
5674 |
417.74 |
| May 26 2026 |
4664 |
417.74 |
| May 26 2026 |
5698 |
417.74 |
| May 19 2026 |
4658 |
417.74 |
| May 19 2026 |
5672 |
417.74 |
| May 12 2026 |
4689 |
417.74 |
| May 12 2026 |
5756 |
417.74 |
| May 05 2026 |
4602 |
417.74 |
| May 05 2026 |
5709 |
417.74 |
| Apr 28 2026 |
4693 |
417.74 |
| Apr 28 2026 |
5907 |
417.74 |
| Apr 21 2026 |
4642 |
417.74 |
| Apr 21 2026 |
5988 |
417.74 |
| Apr 14 2026 |
4584 |
417.74 |
| Apr 14 2026 |
5994 |
417.74 |
| Apr 07 2026 |
4551 |
417.74 |
| Apr 07 2026 |
6039 |
417.74 |
| Mar 31 2026 |
4377 |
407.85 |
| Mar 31 2026 |
5813 |
407.85 |
| Mar 24 2026 |
4420 |
407.85 |
| Mar 24 2026 |
5913 |
407.85 |
| Mar 17 2026 |
4478 |
407.85 |
| Mar 17 2026 |
5938 |
407.85 |
| Mar 10 2026 |
4441 |
407.85 |
| Mar 10 2026 |
5944 |
407.85 |
| Mar 03 2026 |
4506 |
407.85 |
| Mar 03 2026 |
6002 |
407.85 |
| Feb 24 2026 |
4349 |
407.85 |
| Feb 24 2026 |
5854 |
407.85 |
| Feb 17 2026 |
4337 |
407.85 |
| Feb 17 2026 |
5921 |
407.85 |
| Feb 10 2026 |
4357 |
407.85 |
| Feb 10 2026 |
5976 |
407.85 |
| Feb 03 2026 |
4378 |
407.85 |
| Feb 03 2026 |
5991 |
407.85 |
| Jan 27 2026 |
4407 |
407.85 |
| Jan 27 2026 |
6026 |
407.85 |
| Jan 20 2026 |
4441 |
407.85 |
| Jan 20 2026 |
6057 |
407.85 |
| Jan 13 2026 |
4453 |
407.85 |
| Jan 13 2026 |
6072 |
407.85 |
| Jan 06 2026 |
4454 |
407.85 |
| Jan 06 2026 |
6070 |
407.85 |
| Dec 30 2025 |
4467 |
407.85 |
| Dec 30 2025 |
6076 |
407.85 |
| Dec 23 2025 |
4469 |
407.85 |
| Dec 23 2025 |
6071 |
407.85 |
| Dec 16 2025 |
4469 |
407.85 |
| Dec 16 2025 |
6083 |
407.85 |
| Dec 09 2025 |
4469 |
407.85 |
| Dec 09 2025 |
6083 |
407.85 |
| Dec 02 2025 |
4470 |
407.85 |
| Dec 02 2025 |
6085 |
407.85 |
| Nov 25 2025 |
4470 |
407.85 |
| Nov 25 2025 |
6085 |
407.85 |
| Nov 18 2025 |
4470 |
407.85 |
| Nov 18 2025 |
6085 |
407.85 |
| Nov 11 2025 |
4465 |
407.85 |
| Nov 11 2025 |
6079 |
407.85 |
| Nov 04 2025 |
4466 |
407.85 |
| Nov 04 2025 |
6080 |
407.85 |
| Oct 28 2025 |
4465 |
407.85 |
| Oct 28 2025 |
6098 |
407.85 |
| Oct 21 2025 |
4465 |
407.85 |
| Oct 21 2025 |
6104 |
407.85 |
| Oct 14 2025 |
4465 |
407.85 |
| Oct 14 2025 |
6106 |
407.85 |
| Oct 07 2025 |
4463 |
407.85 |
| Oct 07 2025 |
6094 |
407.85 |
| Sep 30 2025 |
4464 |
407.85 |
| Sep 30 2025 |
6098 |
407.85 |
| Sep 23 2025 |
4487 |
407.85 |
| Sep 23 2025 |
6108 |
407.85 |
| Sep 16 2025 |
4496 |
407.85 |
| Sep 16 2025 |
6126 |
407.85 |
| Sep 09 2025 |
4497 |
407.85 |
| Sep 09 2025 |
6132 |
407.85 |
| Sep 02 2025 |
2669 |
397.25 |
| Sep 02 2025 |
3343 |
397.25 |
| Aug 26 2025 |
2670 |
397.25 |
| Aug 26 2025 |
3373 |
397.25 |
| Aug 19 2025 |
2686 |
397.25 |
| Aug 19 2025 |
3299 |
397.25 |
| Aug 12 2025 |
4199 |
378.2 |
| Aug 12 2025 |
4575 |
378.2 |
| Aug 05 2025 |
4186 |
378.2 |
| Aug 05 2025 |
4613 |
378.2 |
| Jul 29 2025 |
4230 |
378.2 |
| Jul 29 2025 |
4713 |
378.2 |
| Jul 22 2025 |
4202 |
378.2 |
| Jul 22 2025 |
4705 |
378.2 |
| Jul 15 2025 |
4156 |
378.2 |
| Jul 15 2025 |
4653 |
378.2 |
| Jul 08 2025 |
4230 |
378.2 |
| Jul 08 2025 |
4941 |
378.2 |
| Jul 01 2025 |
4496 |
378.2 |
| Jul 01 2025 |
5189 |
378.2 |
| Jun 24 2025 |
4234 |
378.2 |
| Jun 24 2025 |
4745 |
378.2 |
| Jun 17 2025 |
4263 |
378.2 |
| Jun 17 2025 |
4760 |
378.2 |
| Jun 10 2025 |
4288 |
378.2 |
| Jun 10 2025 |
4797 |
378.2 |
| Jun 03 2025 |
4247 |
378.2 |
| Jun 03 2025 |
4799 |
378.2 |
| May 27 2025 |
4273 |
378.2 |
| May 27 2025 |
4853 |
378.2 |
| May 20 2025 |
4176 |
378.2 |
| May 20 2025 |
4981 |
378.2 |
| May 13 2025 |
4172 |
378.2 |
| May 13 2025 |
4948 |
378.2 |
| May 06 2025 |
4201 |
378.2 |
| May 06 2025 |
5030 |
378.2 |
| Apr 29 2025 |
4212 |
378.2 |
| Apr 29 2025 |
5097 |
378.2 |
| Apr 22 2025 |
4216 |
378.2 |
| Apr 22 2025 |
5011 |
378.2 |
| Apr 15 2025 |
4212 |
378.2 |
| Apr 15 2025 |
5064 |
378.2 |
| Apr 24 2024 |
7202 |
428.63 |
| Apr 24 2024 |
10639 |
428.63 |
| Apr 17 2024 |
7174 |
428.63 |
| Apr 17 2024 |
10868 |
428.63 |
| Apr 10 2024 |
7177 |
428.63 |
| Apr 10 2024 |
10830 |
428.63 |
| Apr 03 2024 |
7156 |
428.63 |
| Apr 03 2024 |
10839 |
428.63 |
| Mar 27 2024 |
7118 |
428.63 |
| Mar 27 2024 |
10857 |
428.63 |
| Mar 21 2024 |
7145 |
428.63 |
| Mar 21 2024 |
10871 |
428.63 |
| Mar 14 2024 |
7123 |
428.63 |
| Mar 14 2024 |
10745 |
428.63 |
| Mar 07 2024 |
7168 |
428.63 |
| Mar 07 2024 |
10776 |
428.63 |
| Feb 29 2024 |
7175 |
428.63 |
| Feb 29 2024 |
10854 |
428.63 |
| Feb 22 2024 |
7139 |
428.63 |
| Feb 22 2024 |
10805 |
428.63 |
| Feb 15 2024 |
7161 |
428.63 |
| Feb 15 2024 |
10791 |
428.63 |
| Feb 08 2024 |
7160 |
428.63 |
| Feb 08 2024 |
10746 |
428.63 |
| Feb 01 2024 |
7201 |
428.63 |
| Feb 01 2024 |
10631 |
428.63 |
| Jan 25 2024 |
7208 |
428.63 |
| Jan 25 2024 |
10621 |
428.63 |
| Jan 18 2024 |
7208 |
428.63 |
| Jan 18 2024 |
10617 |
428.63 |
| Jan 11 2024 |
7211 |
428.63 |
| Jan 11 2024 |
10616 |
428.63 |
| Jan 04 2024 |
7212 |
428.63 |
| Jan 04 2024 |
10605 |
428.63 |
| Dec 28 2023 |
7215 |
428.63 |
| Dec 28 2023 |
10602 |
428.63 |
| Dec 21 2023 |
7215 |
428.63 |
| Dec 21 2023 |
10602 |
428.63 |
| Dec 14 2023 |
7213 |
428.63 |
| Dec 14 2023 |
10600 |
428.63 |
| Dec 07 2023 |
7213 |
428.63 |
| Dec 07 2023 |
10601 |
428.63 |
| Nov 30 2023 |
7209 |
428.63 |
| Nov 30 2023 |
10598 |
428.63 |
| Nov 23 2023 |
7208 |
428.63 |
| Nov 23 2023 |
10596 |
428.63 |
| Nov 16 2023 |
7206 |
428.63 |
| Nov 16 2023 |
10591 |
428.63 |
| Nov 09 2023 |
7203 |
428.63 |
| Nov 09 2023 |
10581 |
428.63 |
| Nov 02 2023 |
7203 |
428.63 |
| Nov 02 2023 |
10581 |
428.63 |
| Oct 26 2023 |
7227 |
428.63 |
| Oct 26 2023 |
10550 |
428.63 |
| Oct 19 2023 |
7226 |
428.63 |
| Oct 19 2023 |
10505 |
428.63 |
| Oct 12 2023 |
7234 |
428.63 |
| Oct 12 2023 |
10503 |
428.63 |
| Oct 05 2023 |
7235 |
428.63 |
| Oct 05 2023 |
10358 |
428.63 |
| Sep 28 2023 |
7235 |
428.63 |
| Sep 28 2023 |
10463 |
428.63 |
| Sep 21 2023 |
7229 |
428.63 |
| Sep 21 2023 |
10447 |
428.63 |
| Sep 14 2023 |
7244 |
428.63 |
| Sep 14 2023 |
10478 |
428.63 |
| Sep 07 2023 |
7254 |
428.63 |
| Sep 07 2023 |
10521 |
428.63 |
| Aug 31 2023 |
7322 |
428.63 |
| Aug 31 2023 |
10560 |
428.63 |
| Aug 24 2023 |
7284 |
428.63 |
| Aug 24 2023 |
10462 |
428.63 |
| Aug 17 2023 |
7310 |
428.63 |
| Aug 17 2023 |
10518 |
428.63 |
| Aug 10 2023 |
7301 |
428.63 |
| Aug 10 2023 |
10524 |
428.63 |
| Aug 03 2023 |
7274 |
428.63 |
| Aug 03 2023 |
10513 |
428.63 |
| Jul 27 2023 |
7262 |
428.63 |
| Jul 27 2023 |
10508 |
428.63 |
| Jul 20 2023 |
7314 |
428.63 |
| Jul 20 2023 |
10451 |
428.63 |
| Jul 13 2023 |
7310 |
428.63 |
| Jul 13 2023 |
10460 |
428.63 |
| Jul 06 2023 |
7320 |
428.63 |
| Jul 06 2023 |
10497 |
428.63 |
| Jun 29 2023 |
7271 |
428.63 |
| Jun 29 2023 |
10475 |
428.63 |
| Jun 22 2023 |
7252 |
428.63 |
| Jun 22 2023 |
10440 |
428.63 |
| Jun 15 2023 |
7297 |
428.63 |
| Jun 15 2023 |
10486 |
428.63 |
| Jun 08 2023 |
7332 |
428.63 |
| Jun 08 2023 |
10551 |
428.63 |
| Jun 01 2023 |
7235 |
428.63 |
| Jun 01 2023 |
10579 |
428.63 |
| May 25 2023 |
7187 |
428.63 |
| May 25 2023 |
10498 |
428.63 |
| May 18 2023 |
7113 |
428.63 |
| May 18 2023 |
10440 |
428.63 |
| May 11 2023 |
7078 |
428.63 |
| May 11 2023 |
10416 |
428.63 |
| May 04 2023 |
7000 |
428.63 |
| May 04 2023 |
10255 |
428.63 |
| Apr 27 2023 |
6967 |
428.63 |
| Apr 27 2023 |
10150 |
428.63 |
| Apr 20 2023 |
6889 |
428.63 |
| Apr 20 2023 |
10079 |
428.63 |
| Apr 13 2023 |
7371 |
445.28 |
| Apr 13 2023 |
10910 |
445.28 |
| Apr 06 2023 |
7357 |
445.28 |
| Apr 06 2023 |
10834 |
445.28 |
| Mar 30 2023 |
7334 |
445.28 |
| Mar 30 2023 |
10787 |
445.28 |
| Mar 23 2023 |
7260 |
445.28 |
| Mar 23 2023 |
10738 |
445.28 |
| Mar 16 2023 |
7245 |
445.28 |
| Mar 16 2023 |
10681 |
445.28 |
| Mar 09 2023 |
7211 |
445.28 |
| Mar 09 2023 |
10570 |
445.28 |
| Mar 02 2023 |
7173 |
445.28 |
| Mar 02 2023 |
10517 |
445.28 |
| Feb 23 2023 |
7161 |
445.28 |
| Feb 23 2023 |
10519 |
445.28 |
| Feb 16 2023 |
7101 |
445.28 |
| Feb 16 2023 |
10406 |
445.28 |
| Feb 09 2023 |
7081 |
445.28 |
| Feb 09 2023 |
10393 |
445.28 |
| Feb 02 2023 |
7040 |
445.28 |
| Feb 02 2023 |
10373 |
445.28 |
| Jan 26 2023 |
7010 |
445.28 |
| Jan 26 2023 |
10347 |
445.28 |
| Jan 19 2023 |
6990 |
445.28 |
| Jan 19 2023 |
10335 |
445.28 |
| Jan 12 2023 |
6988 |
445.28 |
| Jan 12 2023 |
10333 |
445.28 |
| Jan 05 2023 |
6988 |
445.28 |
| Jan 05 2023 |
10335 |
445.28 |
| Dec 29 2022 |
6988 |
445.28 |
| Dec 29 2022 |
10335 |
445.28 |
| Dec 22 2022 |
6988 |
445.28 |
| Dec 22 2022 |
10335 |
445.28 |
| Dec 15 2022 |
6985 |
445.28 |
| Dec 15 2022 |
10315 |
445.28 |
| Dec 08 2022 |
6980 |
445.28 |
| Dec 08 2022 |
10309 |
445.28 |
| Dec 01 2022 |
6980 |
445.28 |
| Dec 01 2022 |
10309 |
445.28 |
| Nov 24 2022 |
6980 |
445.28 |
| Nov 24 2022 |
10311 |
445.28 |
| Nov 17 2022 |
6975 |
445.28 |
| Nov 17 2022 |
10295 |
445.28 |
| Nov 10 2022 |
6975 |
445.28 |
| Nov 10 2022 |
10296 |
445.28 |
| Nov 03 2022 |
6950 |
445.28 |
| Nov 03 2022 |
10269 |
445.28 |
| Oct 27 2022 |
6933 |
445.28 |
| Oct 27 2022 |
10258 |
445.28 |
| Oct 20 2022 |
6934 |
445.28 |
| Oct 20 2022 |
10269 |
445.28 |
| Oct 13 2022 |
6934 |
445.28 |
| Oct 13 2022 |
10244 |
445.28 |
| Oct 06 2022 |
6940 |
445.28 |
| Oct 06 2022 |
10248 |
445.28 |
| Sep 29 2022 |
6960 |
445.28 |
| Sep 29 2022 |
10254 |
445.28 |
| Sep 22 2022 |
6954 |
445.28 |
| Sep 22 2022 |
10244 |
445.28 |
| Sep 15 2022 |
6951 |
445.28 |
| Sep 15 2022 |
10238 |
445.28 |
| Sep 08 2022 |
6880 |
445.28 |
| Sep 08 2022 |
10206 |
445.28 |
| Sep 01 2022 |
9099 |
561.17 |
| Sep 01 2022 |
13062 |
561.17 |
| Aug 25 2022 |
9047 |
561.17 |
| Aug 25 2022 |
13003 |
561.17 |
| Aug 18 2022 |
9055 |
561.17 |
| Aug 18 2022 |
13006 |
561.17 |
| Aug 11 2022 |
9018 |
561.17 |
| Aug 11 2022 |
12886 |
561.17 |
| Aug 04 2022 |
9019 |
561.17 |
| Aug 04 2022 |
12886 |
561.17 |
| Jul 28 2022 |
8911 |
561.17 |
| Jul 28 2022 |
12734 |
561.17 |
| Jul 21 2022 |
8854 |
561.17 |
| Jul 21 2022 |
12651 |
561.17 |
| Jul 14 2022 |
8862 |
561.17 |
| Jul 14 2022 |
12629 |
561.17 |
| Jul 07 2022 |
8818 |
561.17 |
| Jul 07 2022 |
12416 |
561.17 |
| Jun 30 2022 |
8810 |
561.17 |
| Jun 30 2022 |
12394 |
561.17 |
| Jun 23 2022 |
8853 |
561.17 |
| Jun 23 2022 |
12395 |
561.17 |
| Jun 16 2022 |
8797 |
561.17 |
| Jun 16 2022 |
12351 |
561.17 |
| Jun 09 2022 |
8753 |
561.17 |
| Jun 09 2022 |
12454 |
561.17 |
| Jun 02 2022 |
8641 |
561.17 |
| Jun 02 2022 |
12405 |
561.17 |
| May 26 2022 |
8569 |
561.17 |
| May 26 2022 |
12333 |
561.17 |
| May 19 2022 |
8410 |
561.17 |
| May 19 2022 |
12252 |
561.17 |
| May 12 2022 |
8386 |
561.17 |
| May 12 2022 |
12192 |
561.17 |
| May 05 2022 |
8246 |
561.17 |
| May 05 2022 |
11730 |
561.17 |
| Apr 28 2022 |
8193 |
561.17 |
| Apr 28 2022 |
11865 |
561.17 |
| Apr 21 2022 |
7915 |
561.17 |
| Apr 21 2022 |
11260 |
561.17 |
| Apr 14 2022 |
7849 |
561.17 |
| Apr 14 2022 |
11199 |
561.17 |
| Apr 07 2022 |
7833 |
561.17 |
| Apr 07 2022 |
11188 |
561.17 |
| Mar 31 2022 |
7825 |
561.17 |
| Mar 31 2022 |
11076 |
561.17 |
