| Mar 31 2026 |
14284 |
715.74 |
| Mar 24 2026 |
14654 |
715.74 |
| Mar 17 2026 |
14844 |
715.74 |
| Mar 10 2026 |
14615 |
715.74 |
| Mar 03 2026 |
14471 |
715.74 |
| Feb 24 2026 |
14697 |
715.74 |
| Feb 17 2026 |
15134 |
715.74 |
| Feb 10 2026 |
15098 |
715.74 |
| Feb 03 2026 |
15154 |
715.74 |
| Jan 27 2026 |
15403 |
715.74 |
| Jan 20 2026 |
15473 |
715.74 |
| Jan 13 2026 |
15517 |
715.74 |
| Jan 06 2026 |
15524 |
715.74 |
| Dec 30 2025 |
15526 |
715.74 |
| Dec 23 2025 |
15516 |
715.74 |
| Dec 16 2025 |
15524 |
715.74 |
| Dec 09 2025 |
15518 |
715.74 |
| Dec 02 2025 |
15503 |
715.74 |
| Nov 25 2025 |
15450 |
715.74 |
| Nov 18 2025 |
15504 |
715.74 |
| Nov 11 2025 |
15464 |
715.74 |
| Nov 04 2025 |
15638 |
715.74 |
| Oct 28 2025 |
15531 |
715.74 |
| Oct 21 2025 |
16199 |
715.74 |
| Oct 14 2025 |
16593 |
715.74 |
| Oct 07 2025 |
16835 |
715.74 |
| Sep 30 2025 |
17213 |
715.74 |
| Sep 23 2025 |
17079 |
715.74 |
| Sep 16 2025 |
16074 |
715.74 |
| Sep 09 2025 |
15847 |
715.74 |
| Sep 02 2025 |
16071 |
715.74 |
| Aug 26 2025 |
16035 |
715.74 |
| Aug 19 2025 |
16264 |
715.74 |
| Aug 12 2025 |
17030 |
715.74 |
| Aug 05 2025 |
16523 |
715.74 |
| Jul 29 2025 |
16627 |
715.74 |
| Jul 22 2025 |
16632 |
715.74 |
| Jul 15 2025 |
16915 |
715.74 |
| Jul 08 2025 |
17760 |
715.74 |
| Jul 01 2025 |
17404 |
715.74 |
| Jun 24 2025 |
17266 |
715.74 |
| Jun 17 2025 |
17577 |
715.74 |
| Jun 10 2025 |
17775 |
715.74 |
| Jun 03 2025 |
17846 |
715.74 |
| May 27 2025 |
17730 |
715.74 |
| May 20 2025 |
18044 |
715.74 |
| May 13 2025 |
17994 |
715.74 |
| May 06 2025 |
17864 |
715.74 |
| Apr 29 2025 |
17749 |
715.74 |
| Apr 22 2025 |
18162 |
715.74 |
| Jul 17 2024 |
10202 |
722.5 |
| Jul 10 2024 |
10307 |
722.5 |
| Jul 03 2024 |
10178 |
722.5 |
| Jun 26 2024 |
10047 |
722.5 |
| Jun 19 2024 |
9973 |
722.5 |
| Jun 12 2024 |
9991 |
722.5 |
| Jun 05 2024 |
8664 |
747.5 |
| May 29 2024 |
8184 |
747.5 |
| May 22 2024 |
8096 |
747.5 |
| May 15 2024 |
8685 |
747.5 |
| May 08 2024 |
8740 |
747.5 |
| May 01 2024 |
8586 |
747.5 |
| Apr 24 2024 |
11229 |
747.5 |
| Apr 17 2024 |
11379 |
747.5 |
| Apr 10 2024 |
10951 |
747.5 |
| Apr 03 2024 |
10847 |
747.5 |
| Mar 27 2024 |
10826 |
747.5 |
| Mar 21 2024 |
10886 |
747.5 |
| Mar 14 2024 |
10866 |
747.5 |
| Mar 07 2024 |
11245 |
747.5 |
| Feb 29 2024 |
11256 |
747.5 |
| Feb 22 2024 |
11267 |
747.5 |
| Feb 15 2024 |
11462 |
747.5 |
| Feb 08 2024 |
11502 |
747.5 |
| Feb 01 2024 |
11522 |
747.5 |
| Jan 25 2024 |
11530 |
747.5 |
| Jan 18 2024 |
11676 |
747.5 |
| Jan 11 2024 |
11707 |
747.5 |
| Jan 04 2024 |
11707 |
747.5 |
| Dec 28 2023 |
11569 |
747.5 |
| Dec 21 2023 |
11569 |
747.5 |
| Dec 14 2023 |
11569 |
747.5 |
| Dec 07 2023 |
11525 |
747.5 |
| Nov 30 2023 |
9218 |
747.5 |
| Nov 23 2023 |
9028 |
747.5 |
| Nov 16 2023 |
7229 |
747.5 |
| Nov 09 2023 |
6660 |
747.5 |
| Nov 02 2023 |
6618 |
747.5 |
| Oct 26 2023 |
6004 |
747.5 |
| Oct 19 2023 |
6021 |
747.5 |
| Oct 12 2023 |
6050 |
747.5 |
| Oct 05 2023 |
6025 |
747.5 |
| Sep 28 2023 |
5834 |
747.5 |
| Sep 21 2023 |
5773 |
747.5 |
| Sep 14 2023 |
5815 |
747.5 |
| Sep 07 2023 |
5800 |
747.5 |
| Aug 31 2023 |
5805 |
747.5 |
| Aug 24 2023 |
5847 |
747.5 |
| Aug 17 2023 |
5892 |
747.5 |
| Aug 10 2023 |
5901 |
747.5 |
| Aug 03 2023 |
5906 |
747.5 |
| Jul 27 2023 |
5931 |
747.5 |
| Jul 20 2023 |
12226 |
772.5 |
| Jul 13 2023 |
12358 |
772.5 |
| Jul 06 2023 |
12559 |
772.5 |
| Jun 29 2023 |
12608 |
772.5 |
| Jun 22 2023 |
12831 |
772.5 |
