| Jun 06 2026 |
518 |
217.05 |
| Jun 06 2026 |
193 |
255.88 |
| Jun 06 2026 |
1439 |
338.01 |
| Jun 06 2026 |
1386 |
285.45 |
| Jun 02 2026 |
517 |
217.05 |
| Jun 02 2026 |
191 |
255.88 |
| Jun 02 2026 |
1391 |
338.01 |
| Jun 02 2026 |
1379 |
285.45 |
| May 26 2026 |
698 |
217.05 |
| May 26 2026 |
192 |
255.88 |
| May 26 2026 |
1397 |
338.01 |
| May 26 2026 |
1406 |
285.45 |
| May 19 2026 |
684 |
217.05 |
| May 19 2026 |
193 |
255.88 |
| May 19 2026 |
1402 |
338.01 |
| May 19 2026 |
1381 |
285.45 |
| May 12 2026 |
622 |
217.05 |
| May 12 2026 |
200 |
255.88 |
| May 12 2026 |
1445 |
338.01 |
| May 12 2026 |
1415 |
285.45 |
| May 05 2026 |
609 |
217.05 |
| May 05 2026 |
212 |
255.88 |
| May 05 2026 |
1345 |
338.01 |
| May 05 2026 |
1420 |
285.45 |
| Apr 28 2026 |
609 |
217.05 |
| Apr 28 2026 |
1421 |
338.01 |
| Apr 28 2026 |
896 |
300.24 |
| Apr 21 2026 |
630 |
217.05 |
| Apr 21 2026 |
1420 |
338.01 |
| Apr 21 2026 |
870 |
300.24 |
| Apr 14 2026 |
631 |
217.05 |
| Apr 14 2026 |
1466 |
338.01 |
| Apr 14 2026 |
911 |
300.24 |
| Apr 07 2026 |
779 |
217.05 |
| Apr 07 2026 |
1471 |
338.01 |
| Apr 07 2026 |
885 |
300.24 |
| Mar 31 2026 |
776 |
217.05 |
| Mar 31 2026 |
1468 |
338.01 |
| Mar 31 2026 |
859 |
300.24 |
| Mar 24 2026 |
780 |
217.05 |
| Mar 24 2026 |
565 |
298.62 |
| Mar 24 2026 |
1476 |
338.01 |
| Mar 24 2026 |
1959 |
299.7 |
| Mar 17 2026 |
559 |
298.62 |
| Mar 17 2026 |
1439 |
338.01 |
| Mar 17 2026 |
1993 |
299.7 |
| Mar 10 2026 |
551 |
298.62 |
| Mar 10 2026 |
526 |
280.54 |
| Mar 03 2026 |
550 |
298.62 |
| Mar 03 2026 |
154 |
236.59 |
| Mar 03 2026 |
996 |
265.89 |
| Feb 24 2026 |
541 |
298.62 |
| Feb 24 2026 |
151 |
236.59 |
| Feb 24 2026 |
958 |
265.89 |
| Feb 17 2026 |
534 |
298.62 |
| Feb 17 2026 |
151 |
236.59 |
| Feb 17 2026 |
992 |
265.89 |
| Feb 10 2026 |
531 |
298.62 |
| Feb 10 2026 |
148 |
236.59 |
| Feb 10 2026 |
1003 |
265.89 |
| Feb 03 2026 |
531 |
298.62 |
| Feb 03 2026 |
149 |
236.59 |
| Feb 03 2026 |
1011 |
265.89 |
| Jan 27 2026 |
528 |
298.62 |
| Jan 27 2026 |
150 |
236.59 |
| Jan 27 2026 |
1007 |
265.89 |
| Jan 20 2026 |
543 |
298.62 |
| Jan 20 2026 |
149 |
236.59 |
| Jan 20 2026 |
1010 |
265.89 |
| Jan 13 2026 |
543 |
298.62 |
| Jan 13 2026 |
148 |
236.59 |
| Jan 13 2026 |
1017 |
265.89 |
| Jan 06 2026 |
543 |
298.62 |
| Jan 06 2026 |
148 |
236.59 |
| Jan 06 2026 |
1018 |
265.89 |
| Dec 30 2025 |
543 |
298.62 |
| Dec 30 2025 |
148 |
236.59 |
| Dec 30 2025 |
1018 |
265.89 |
| Dec 23 2025 |
543 |
298.62 |
| Dec 23 2025 |
148 |
236.59 |
| Dec 23 2025 |
1016 |
265.89 |
| Dec 16 2025 |
543 |
298.62 |
| Dec 16 2025 |
148 |
236.59 |
| Dec 16 2025 |
1018 |
265.89 |
| Dec 09 2025 |
543 |
298.62 |
| Dec 09 2025 |
148 |
236.59 |
| Dec 09 2025 |
1018 |
265.89 |
| Dec 02 2025 |
543 |
298.62 |
| Dec 02 2025 |
148 |
236.59 |
| Dec 02 2025 |
1018 |
265.89 |
| Nov 25 2025 |
543 |
298.62 |
| Nov 25 2025 |
148 |
236.59 |
| Nov 25 2025 |
1018 |
265.89 |
| Nov 18 2025 |
543 |
298.62 |
| Nov 18 2025 |
148 |
236.59 |
| Nov 18 2025 |
1018 |
265.89 |
| Nov 11 2025 |
543 |
298.62 |
| Nov 11 2025 |
149 |
236.59 |
| Nov 11 2025 |
1019 |
265.89 |
| Nov 04 2025 |
543 |
298.62 |
| Nov 04 2025 |
149 |
236.59 |
| Nov 04 2025 |
1019 |
265.89 |
| Oct 28 2025 |
542 |
298.62 |
| Oct 28 2025 |
149 |
236.59 |
| Oct 28 2025 |
1021 |
265.89 |
| Oct 21 2025 |
570 |
298.62 |
| Oct 21 2025 |
149 |
236.59 |
| Oct 21 2025 |
1021 |
265.89 |
| Oct 14 2025 |
570 |
298.62 |
| Oct 14 2025 |
149 |
236.59 |
| Oct 14 2025 |
1021 |
265.89 |
| Oct 07 2025 |
555 |
298.62 |
| Oct 07 2025 |
149 |
236.59 |
| Oct 07 2025 |
1021 |
265.89 |
| Sep 30 2025 |
560 |
298.62 |
| Sep 30 2025 |
149 |
236.59 |
| Sep 30 2025 |
1023 |
265.89 |
| Sep 23 2025 |
557 |
298.62 |
| Sep 23 2025 |
149 |
236.59 |
| Sep 23 2025 |
1027 |
265.89 |
| Sep 16 2025 |
556 |
298.62 |
| Sep 16 2025 |
150 |
236.59 |
| Sep 16 2025 |
1030 |
265.89 |
| Sep 09 2025 |
475 |
298.62 |
| Sep 09 2025 |
147 |
236.59 |
| Sep 09 2025 |
1025 |
265.89 |
| Sep 02 2025 |
488 |
298.62 |
| Sep 02 2025 |
145 |
236.59 |
| Sep 02 2025 |
1004 |
265.89 |
| Aug 26 2025 |
508 |
298.62 |
| Aug 26 2025 |
150 |
236.59 |
| Aug 26 2025 |
1033 |
265.89 |
| Aug 19 2025 |
469 |
298.62 |
| Aug 19 2025 |
151 |
236.59 |
| Aug 19 2025 |
1020 |
265.89 |
| Aug 12 2025 |
472 |
298.62 |
| Aug 12 2025 |
200 |
236.59 |
| Aug 12 2025 |
1011 |
265.89 |
| Aug 05 2025 |
467 |
298.62 |
| Aug 05 2025 |
202 |
236.59 |
| Aug 05 2025 |
1015 |
265.89 |
| Jul 29 2025 |
470 |
298.62 |
| Jul 29 2025 |
205 |
236.59 |
| Jul 29 2025 |
1010 |
265.89 |
| Jul 22 2025 |
472 |
298.62 |
| Jul 22 2025 |
205 |
236.59 |
| Jul 22 2025 |
1039 |
265.89 |
| Jul 15 2025 |
474 |
298.62 |
| Jul 15 2025 |
188 |
236.59 |
| Jul 15 2025 |
1040 |
265.89 |
| Jul 08 2025 |
498 |
298.62 |
| Jul 08 2025 |
307 |
244.39 |
| Jul 08 2025 |
960 |
262.46 |
| Jul 01 2025 |
494 |
298.62 |
| Jul 01 2025 |
303 |
244.39 |
| Jul 01 2025 |
955 |
262.46 |
| Jun 24 2025 |
306 |
289.4 |
| Jun 24 2025 |
307 |
244.39 |
| Jun 24 2025 |
1078 |
266.89 |
| Jun 17 2025 |
425 |
298.62 |
| Jun 17 2025 |
311 |
244.39 |
| Jun 17 2025 |
979 |
262.46 |
| Jun 10 2025 |
419 |
298.62 |
| Jun 10 2025 |
313 |
244.39 |
| Jun 10 2025 |
963 |
262.46 |
| Jun 03 2025 |
440 |
298.62 |
| Jun 03 2025 |
290 |
244.39 |
| Jun 03 2025 |
966 |
262.46 |
| May 27 2025 |
457 |
298.62 |
| May 27 2025 |
289 |
244.39 |
| May 27 2025 |
972 |
262.46 |
| May 20 2025 |
506 |
298.62 |
| May 20 2025 |
807 |
262.51 |
| May 20 2025 |
1251 |
271.54 |
| May 13 2025 |
524 |
298.62 |
| May 13 2025 |
816 |
262.51 |
| May 13 2025 |
1264 |
271.54 |
| May 06 2025 |
530 |
298.62 |
| May 06 2025 |
807 |
262.51 |
| May 06 2025 |
1246 |
271.54 |
| Apr 29 2025 |
533 |
298.62 |
| Apr 29 2025 |
838 |
262.51 |
| Apr 29 2025 |
1298 |
271.54 |
| Apr 22 2025 |
500 |
298.62 |
| Apr 22 2025 |
861 |
262.51 |
| Apr 22 2025 |
1340 |
271.54 |
| Apr 15 2025 |
503 |
298.62 |
| Apr 15 2025 |
849 |
262.51 |
| Apr 15 2025 |
1334 |
271.54 |
| Apr 08 2025 |
510 |
298.62 |
| Apr 08 2025 |
875 |
262.51 |
| Apr 08 2025 |
1399 |
271.54 |
| Apr 01 2025 |
883 |
262.51 |
| Apr 01 2025 |
1183 |
262.51 |
| Mar 25 2025 |
873 |
262.51 |
| Mar 25 2025 |
1174 |
262.51 |
| Mar 18 2025 |
879 |
262.51 |
| Mar 18 2025 |
1191 |
262.51 |
| Mar 11 2025 |
1022 |
275.47 |
| Mar 11 2025 |
935 |
275.47 |
| Mar 04 2025 |
1019 |
275.47 |
| Mar 04 2025 |
938 |
275.47 |
| Feb 25 2025 |
1805 |
350.77 |
| Feb 25 2025 |
1030 |
275.47 |
| Feb 25 2025 |
2743 |
313.12 |
| Feb 18 2025 |
1788 |
350.77 |
| Feb 18 2025 |
1017 |
275.47 |
| Feb 18 2025 |
2756 |
313.12 |
| Feb 11 2025 |
977 |
319.83 |
| Feb 11 2025 |
1011 |
275.47 |
| Feb 11 2025 |
2351 |
302.08 |
| Feb 04 2025 |
973 |
319.83 |
| Feb 04 2025 |
1009 |
275.47 |
| Feb 04 2025 |
2349 |
302.08 |
| Jan 29 2025 |
973 |
319.83 |
| Jan 29 2025 |
1010 |
275.47 |
| Jan 29 2025 |
2349 |
302.08 |
| Jan 22 2025 |
980 |
319.83 |
| Jan 22 2025 |
1000 |
275.47 |
| Jan 22 2025 |
2354 |
302.08 |
| Jan 15 2025 |
984 |
319.83 |
| Jan 15 2025 |
1003 |
275.47 |
| Jan 15 2025 |
2361 |
302.08 |
| Jan 08 2025 |
984 |
319.83 |
| Jan 08 2025 |
429 |
275.47 |
| Jan 08 2025 |
2352 |
302.08 |
| Jan 01 2025 |
984 |
319.83 |
| Jan 01 2025 |
441 |
275.47 |
| Jan 01 2025 |
2356 |
302.08 |
| Dec 25 2024 |
984 |
319.83 |
| Dec 25 2024 |
441 |
275.47 |
| Dec 25 2024 |
2356 |
302.08 |
| Dec 18 2024 |
978 |
319.83 |
| Dec 18 2024 |
441 |
275.47 |
| Dec 18 2024 |
2355 |
302.08 |
| Dec 11 2024 |
978 |
319.83 |
| Dec 11 2024 |
483 |
279.66 |
| Dec 11 2024 |
2417 |
303.76 |
| Dec 04 2024 |
978 |
319.83 |
| Dec 04 2024 |
483 |
279.66 |
| Dec 04 2024 |
2417 |
303.76 |
| Nov 27 2024 |
978 |
319.83 |
| Nov 27 2024 |
483 |
279.66 |
| Nov 27 2024 |
2417 |
303.76 |
| Nov 20 2024 |
978 |
319.83 |
| Nov 20 2024 |
483 |
279.66 |
| Nov 20 2024 |
2417 |
303.76 |
| Nov 13 2024 |
978 |
319.83 |
| Nov 13 2024 |
484 |
279.66 |
| Nov 13 2024 |
2414 |
303.76 |
| Nov 06 2024 |
976 |
319.83 |
| Nov 06 2024 |
484 |
279.66 |
| Nov 06 2024 |
2417 |
303.76 |
| Oct 30 2024 |
972 |
319.83 |
| Oct 30 2024 |
487 |
279.66 |
| Oct 30 2024 |
2402 |
303.76 |
| Oct 23 2024 |
972 |
319.83 |
| Oct 23 2024 |
486 |
279.66 |
| Oct 23 2024 |
2560 |
303.76 |
| Oct 16 2024 |
972 |
319.83 |
| Oct 16 2024 |
486 |
279.66 |
| Oct 16 2024 |
2565 |
303.76 |
| Oct 09 2024 |
974 |
319.83 |
| Oct 09 2024 |
485 |
279.66 |
| Oct 09 2024 |
2558 |
303.76 |
| Oct 02 2024 |
972 |
319.83 |
| Oct 02 2024 |
486 |
279.66 |
| Oct 02 2024 |
2555 |
303.76 |
| Sep 25 2024 |
958 |
319.83 |
| Sep 25 2024 |
472 |
279.66 |
| Sep 25 2024 |
2568 |
303.76 |
| Sep 18 2024 |
963 |
319.83 |
| Sep 18 2024 |
471 |
279.66 |
| Sep 18 2024 |
2558 |
303.76 |
| Sep 11 2024 |
963 |
319.83 |
| Sep 11 2024 |
451 |
279.66 |
| Sep 11 2024 |
2563 |
303.76 |
| Sep 04 2024 |
920 |
319.83 |
| Sep 04 2024 |
455 |
279.66 |
| Sep 04 2024 |
2526 |
303.76 |
| Aug 28 2024 |
933 |
319.83 |
| Aug 28 2024 |
479 |
279.66 |
| Aug 28 2024 |
2589 |
303.76 |
| Aug 21 2024 |
934 |
319.83 |
| Aug 21 2024 |
431 |
279.66 |
| Aug 21 2024 |
2601 |
303.76 |
| Aug 14 2024 |
948 |
319.83 |
| Aug 14 2024 |
423 |
279.66 |
| Aug 14 2024 |
2538 |
303.76 |
| Aug 07 2024 |
944 |
319.83 |
| Aug 07 2024 |
645 |
279.66 |
| Aug 07 2024 |
2511 |
303.76 |
| Jul 31 2024 |
959 |
319.83 |
| Jul 31 2024 |
661 |
279.66 |
| Jul 31 2024 |
2512 |
303.76 |
| Jul 24 2024 |
950 |
319.83 |
| Jul 24 2024 |
685 |
279.66 |
| Jul 24 2024 |
2466 |
303.76 |
| Jul 17 2024 |
964 |
319.83 |
| Jul 17 2024 |
684 |
279.66 |
| Jul 17 2024 |
2493 |
303.76 |
| Jul 10 2024 |
974 |
319.83 |
| Jul 10 2024 |
826 |
307.15 |
| Jul 10 2024 |
2950 |
316.66 |
| Jul 03 2024 |
978 |
319.83 |
| Jul 03 2024 |
858 |
307.15 |
| Jul 03 2024 |
2961 |
316.66 |
| Jun 26 2024 |
991 |
319.83 |
| Jun 26 2024 |
879 |
307.15 |
| Jun 26 2024 |
2930 |
316.66 |
| Jun 19 2024 |
983 |
319.83 |
| Jun 19 2024 |
857 |
307.15 |
| Jun 19 2024 |
2984 |
316.66 |
| Jun 12 2024 |
995 |
319.83 |
| Jun 12 2024 |
857 |
307.15 |
| Jun 12 2024 |
2997 |
316.66 |
| Jun 05 2024 |
996 |
319.83 |
| Jun 05 2024 |
854 |
307.15 |
| Jun 05 2024 |
3043 |
316.66 |
| May 29 2024 |
1016 |
319.83 |
| May 29 2024 |
866 |
307.15 |
| May 29 2024 |
3050 |
316.66 |
| May 22 2024 |
1002 |
319.83 |
| May 22 2024 |
3165 |
319.83 |
| May 15 2024 |
951 |
319.83 |
| May 15 2024 |
2934 |
319.83 |
| May 08 2024 |
942 |
319.83 |
| May 08 2024 |
2913 |
319.83 |
| May 01 2024 |
966 |
319.83 |
| May 01 2024 |
2988 |
319.83 |
| Apr 24 2024 |
468 |
260.46 |
| Apr 24 2024 |
1026 |
308.72 |
| Apr 24 2024 |
1677 |
260.46 |
| Apr 17 2024 |
598 |
260.46 |
| Apr 17 2024 |
1007 |
308.72 |
| Apr 17 2024 |
1788 |
260.46 |
| Apr 10 2024 |
603 |
260.46 |
| Apr 10 2024 |
1010 |
308.72 |
| Apr 10 2024 |
1796 |
260.46 |
| Apr 03 2024 |
616 |
260.46 |
| Apr 03 2024 |
1007 |
308.72 |
| Apr 03 2024 |
1803 |
260.46 |
| Mar 27 2024 |
620 |
260.46 |
| Mar 27 2024 |
1007 |
308.72 |
| Mar 27 2024 |
1819 |
260.46 |
| Mar 21 2024 |
629 |
260.46 |
| Mar 21 2024 |
998 |
308.72 |
| Mar 21 2024 |
1827 |
260.46 |
| Mar 14 2024 |
714 |
265.79 |
| Mar 14 2024 |
995 |
308.72 |
| Mar 14 2024 |
1991 |
265.79 |
| Mar 07 2024 |
722 |
265.79 |
| Mar 07 2024 |
995 |
308.72 |
| Mar 07 2024 |
1993 |
265.79 |
| Feb 29 2024 |
738 |
265.79 |
| Feb 29 2024 |
993 |
308.72 |
| Feb 29 2024 |
2002 |
265.79 |
| Feb 22 2024 |
738 |
265.79 |
| Feb 22 2024 |
989 |
308.72 |
| Feb 22 2024 |
2015 |
265.79 |
| Feb 15 2024 |
748 |
265.79 |
| Feb 15 2024 |
993 |
308.72 |
| Feb 15 2024 |
1992 |
265.79 |
| Feb 08 2024 |
732 |
265.79 |
| Feb 08 2024 |
986 |
308.72 |
| Feb 08 2024 |
1973 |
265.79 |
| Feb 01 2024 |
653 |
265.79 |
| Feb 01 2024 |
982 |
308.72 |
| Feb 01 2024 |
1930 |
265.79 |
| Jan 25 2024 |
646 |
265.79 |
| Jan 25 2024 |
975 |
308.72 |
| Jan 25 2024 |
1928 |
265.79 |
| Jan 18 2024 |
646 |
265.79 |
| Jan 18 2024 |
976 |
308.72 |
| Jan 18 2024 |
1930 |
265.79 |
| Jan 11 2024 |
646 |
265.79 |
| Jan 11 2024 |
974 |
308.72 |
| Jan 11 2024 |
1929 |
265.79 |
| Jan 04 2024 |
646 |
265.79 |
| Jan 04 2024 |
975 |
308.72 |
| Jan 04 2024 |
1929 |
265.79 |
| Dec 28 2023 |
646 |
265.79 |
| Dec 28 2023 |
976 |
308.72 |
| Dec 28 2023 |
1930 |
265.79 |
| Dec 21 2023 |
646 |
265.79 |
| Dec 21 2023 |
976 |
308.72 |
| Dec 21 2023 |
1930 |
265.79 |
| Dec 14 2023 |
646 |
265.79 |
| Dec 14 2023 |
976 |
308.72 |
| Dec 14 2023 |
1931 |
265.79 |
| Dec 07 2023 |
646 |
265.79 |
| Dec 07 2023 |
976 |
308.72 |
| Dec 07 2023 |
1931 |
265.79 |
| Nov 30 2023 |
645 |
265.79 |
| Nov 30 2023 |
976 |
308.72 |
| Nov 30 2023 |
1931 |
265.79 |
| Nov 23 2023 |
645 |
265.79 |
| Nov 23 2023 |
976 |
308.72 |
| Nov 23 2023 |
1925 |
265.79 |
| Nov 16 2023 |
645 |
265.79 |
| Nov 16 2023 |
976 |
308.72 |
| Nov 16 2023 |
1923 |
265.79 |
| Nov 09 2023 |
645 |
265.79 |
| Nov 09 2023 |
976 |
308.72 |
| Nov 09 2023 |
1924 |
265.79 |
| Nov 02 2023 |
645 |
265.79 |
| Nov 02 2023 |
976 |
308.72 |
| Nov 02 2023 |
1924 |
265.79 |
| Oct 26 2023 |
645 |
265.79 |
| Oct 26 2023 |
964 |
308.72 |
| Oct 26 2023 |
1932 |
265.79 |
| Oct 19 2023 |
645 |
265.79 |
| Oct 19 2023 |
958 |
308.72 |
| Oct 19 2023 |
1920 |
265.79 |
| Oct 12 2023 |
645 |
265.79 |
| Oct 12 2023 |
959 |
308.72 |
| Oct 12 2023 |
1919 |
265.79 |
| Oct 05 2023 |
645 |
265.79 |
| Oct 05 2023 |
959 |
308.72 |
| Oct 05 2023 |
1869 |
265.79 |
| Sep 28 2023 |
651 |
265.79 |
| Sep 28 2023 |
965 |
308.72 |
| Sep 28 2023 |
1878 |
265.79 |
| Sep 21 2023 |
652 |
265.79 |
| Sep 21 2023 |
933 |
308.72 |
| Sep 21 2023 |
1877 |
265.79 |
| Sep 14 2023 |
664 |
265.79 |
| Sep 14 2023 |
936 |
308.72 |
| Sep 14 2023 |
1885 |
265.79 |
| Sep 07 2023 |
664 |
265.79 |
| Sep 07 2023 |
959 |
308.72 |
| Sep 07 2023 |
1893 |
265.79 |
| Aug 31 2023 |
685 |
265.79 |
| Aug 31 2023 |
943 |
308.72 |
| Aug 31 2023 |
1912 |
265.79 |
| Aug 24 2023 |
704 |
265.79 |
| Aug 24 2023 |
979 |
308.72 |
| Aug 24 2023 |
1929 |
265.79 |
| Aug 17 2023 |
707 |
265.79 |
| Aug 17 2023 |
1025 |
308.72 |
| Aug 17 2023 |
1938 |
265.79 |
| Aug 10 2023 |
716 |
265.79 |
| Aug 10 2023 |
1071 |
308.72 |
| Aug 10 2023 |
1951 |
265.79 |
| Aug 03 2023 |
718 |
265.79 |
| Aug 03 2023 |
1078 |
308.72 |
| Aug 03 2023 |
1944 |
265.79 |
| Jul 27 2023 |
736 |
265.79 |
| Jul 27 2023 |
1093 |
308.72 |
| Jul 27 2023 |
1948 |
265.79 |
| Jul 20 2023 |
747 |
265.79 |
| Jul 20 2023 |
1114 |
308.72 |
| Jul 20 2023 |
1939 |
265.79 |
| Jul 13 2023 |
756 |
265.79 |
| Jul 13 2023 |
1132 |
308.72 |
| Jul 13 2023 |
1966 |
265.79 |
| Jul 06 2023 |
771 |
265.79 |
| Jul 06 2023 |
1148 |
308.72 |
| Jul 06 2023 |
1991 |
265.79 |
| Jun 29 2023 |
771 |
265.79 |
| Jun 29 2023 |
1154 |
308.72 |
| Jun 29 2023 |
1992 |
265.79 |
| Jun 22 2023 |
769 |
265.79 |
| Jun 22 2023 |
1170 |
308.72 |
| Jun 22 2023 |
2011 |
265.79 |
| Jun 15 2023 |
813 |
265.79 |
| Jun 15 2023 |
1221 |
308.72 |
| Jun 15 2023 |
2040 |
265.79 |
| Jun 08 2023 |
828 |
265.79 |
| Jun 08 2023 |
1224 |
308.72 |
| Jun 08 2023 |
2057 |
265.79 |
| Jun 01 2023 |
829 |
265.79 |
| Jun 01 2023 |
1890 |
345.28 |
| Jun 01 2023 |
2072 |
265.79 |
| May 25 2023 |
838 |
265.79 |
| May 25 2023 |
1889 |
345.28 |
| May 25 2023 |
2072 |
265.79 |
| May 18 2023 |
835 |
265.79 |
| May 18 2023 |
1859 |
345.28 |
| May 18 2023 |
2101 |
265.79 |
| May 11 2023 |
823 |
265.79 |
| May 11 2023 |
1832 |
345.28 |
| May 11 2023 |
2084 |
265.79 |
| May 04 2023 |
818 |
265.79 |
| May 04 2023 |
1791 |
345.28 |
| May 04 2023 |
2065 |
265.79 |
| Apr 27 2023 |
1071 |
282.68 |
| Apr 27 2023 |
1808 |
345.28 |
| Apr 27 2023 |
2524 |
281.07 |
| Apr 20 2023 |
1086 |
282.68 |
| Apr 20 2023 |
2730 |
381.85 |
| Apr 20 2023 |
2582 |
282.68 |
| Apr 13 2023 |
1049 |
282.68 |
| Apr 13 2023 |
2719 |
381.85 |
| Apr 13 2023 |
2565 |
282.68 |
| Apr 06 2023 |
1045 |
282.68 |
| Apr 06 2023 |
2739 |
381.85 |
| Apr 06 2023 |
2568 |
282.68 |
| Mar 30 2023 |
1035 |
282.68 |
| Mar 30 2023 |
2727 |
381.85 |
| Mar 30 2023 |
2570 |
282.68 |
| Mar 23 2023 |
1314 |
298.12 |
| Mar 23 2023 |
2734 |
381.85 |
| Mar 23 2023 |
3137 |
298.12 |
| Mar 16 2023 |
1297 |
298.12 |
| Mar 16 2023 |
2712 |
381.85 |
| Mar 16 2023 |
3117 |
298.12 |
| Mar 09 2023 |
1270 |
298.12 |
| Mar 09 2023 |
2712 |
381.85 |
| Mar 09 2023 |
3100 |
298.12 |
| Mar 02 2023 |
1599 |
314.89 |
| Mar 02 2023 |
2691 |
381.85 |
| Mar 02 2023 |
3735 |
314.89 |
| Feb 23 2023 |
1599 |
314.89 |
| Feb 23 2023 |
2688 |
381.85 |
| Feb 23 2023 |
3731 |
314.89 |
| Feb 16 2023 |
1779 |
325.38 |
| Feb 16 2023 |
2685 |
381.85 |
| Feb 16 2023 |
4592 |
336.67 |
| Feb 09 2023 |
1779 |
325.38 |
| Feb 09 2023 |
2684 |
381.85 |
| Feb 09 2023 |
4587 |
336.67 |
| Feb 02 2023 |
1780 |
325.38 |
| Feb 02 2023 |
2670 |
381.85 |
| Feb 02 2023 |
4567 |
336.67 |
| Jan 26 2023 |
1780 |
325.38 |
| Jan 26 2023 |
2664 |
381.85 |
| Jan 26 2023 |
4558 |
336.67 |
| Jan 19 2023 |
1780 |
325.38 |
| Jan 19 2023 |
2660 |
381.85 |
| Jan 19 2023 |
4545 |
336.67 |
| Jan 12 2023 |
1780 |
325.38 |
| Jan 12 2023 |
2655 |
381.85 |
| Jan 12 2023 |
4544 |
336.67 |
| Jan 05 2023 |
1780 |
325.38 |
| Jan 05 2023 |
2655 |
381.85 |
| Jan 05 2023 |
4544 |
336.67 |
| Dec 29 2022 |
1780 |
325.38 |
| Dec 29 2022 |
2656 |
381.85 |
| Dec 29 2022 |
4544 |
336.67 |
| Dec 22 2022 |
1780 |
325.38 |
| Dec 22 2022 |
2656 |
381.85 |
| Dec 22 2022 |
4544 |
336.67 |
| Dec 15 2022 |
1778 |
325.38 |
| Dec 15 2022 |
2656 |
381.85 |
| Dec 15 2022 |
4543 |
336.67 |
| Dec 08 2022 |
1778 |
325.38 |
| Dec 08 2022 |
2657 |
381.85 |
| Dec 08 2022 |
4540 |
336.67 |
| Dec 01 2022 |
1778 |
325.38 |
| Dec 01 2022 |
2657 |
381.85 |
| Dec 01 2022 |
4540 |
336.67 |
| Nov 24 2022 |
1778 |
325.38 |
| Nov 24 2022 |
2657 |
381.85 |
| Nov 24 2022 |
4540 |
336.67 |
| Nov 17 2022 |
1777 |
325.38 |
| Nov 17 2022 |
2653 |
381.85 |
| Nov 17 2022 |
4541 |
336.67 |
| Nov 10 2022 |
1778 |
325.38 |
| Nov 10 2022 |
2654 |
381.85 |
| Nov 10 2022 |
4542 |
336.67 |
| Nov 03 2022 |
1779 |
325.38 |
| Nov 03 2022 |
2655 |
381.85 |
| Nov 03 2022 |
4530 |
336.67 |
| Oct 27 2022 |
1779 |
325.38 |
| Oct 27 2022 |
2651 |
381.85 |
| Oct 27 2022 |
4525 |
336.67 |
| Oct 20 2022 |
1781 |
325.38 |
| Oct 20 2022 |
2652 |
381.85 |
| Oct 20 2022 |
4527 |
336.67 |
| Oct 13 2022 |
1779 |
325.38 |
| Oct 13 2022 |
2652 |
381.85 |
| Oct 13 2022 |
4524 |
336.67 |
| Oct 06 2022 |
1778 |
325.38 |
| Oct 06 2022 |
2653 |
381.85 |
| Oct 06 2022 |
4522 |
336.67 |
| Sep 29 2022 |
1774 |
325.38 |
| Sep 29 2022 |
2648 |
381.85 |
| Sep 29 2022 |
4523 |
336.67 |
| Sep 22 2022 |
1771 |
325.38 |
| Sep 22 2022 |
2638 |
381.85 |
| Sep 22 2022 |
4524 |
336.67 |
| Sep 15 2022 |
1771 |
325.38 |
| Sep 15 2022 |
2632 |
381.85 |
| Sep 15 2022 |
4520 |
336.67 |
| Sep 08 2022 |
1769 |
325.38 |
| Sep 08 2022 |
2621 |
381.85 |
| Sep 08 2022 |
4505 |
336.67 |
| Sep 01 2022 |
1751 |
325.38 |
| Sep 01 2022 |
2584 |
381.85 |
| Sep 01 2022 |
4448 |
336.67 |
| Aug 25 2022 |
1743 |
325.38 |
| Aug 25 2022 |
2563 |
381.85 |
| Aug 25 2022 |
4410 |
336.67 |
| Aug 18 2022 |
1710 |
325.38 |
| Aug 18 2022 |
2575 |
381.85 |
| Aug 18 2022 |
4381 |
336.67 |
| Aug 11 2022 |
1700 |
325.38 |
| Aug 11 2022 |
2572 |
381.85 |
| Aug 11 2022 |
4345 |
336.67 |
| Aug 04 2022 |
1690 |
325.38 |
| Aug 04 2022 |
2564 |
381.85 |
| Aug 04 2022 |
4330 |
336.67 |
| Jul 28 2022 |
1664 |
325.38 |
| Jul 28 2022 |
2525 |
381.85 |
| Jul 28 2022 |
4265 |
336.67 |
| Jul 21 2022 |
1652 |
325.38 |
| Jul 21 2022 |
2518 |
381.85 |
| Jul 21 2022 |
4213 |
336.67 |
| Jul 14 2022 |
1646 |
325.38 |
| Jul 14 2022 |
2505 |
381.85 |
| Jul 14 2022 |
4202 |
336.67 |
| Jul 07 2022 |
1617 |
325.38 |
| Jul 07 2022 |
2496 |
381.85 |
| Jul 07 2022 |
4171 |
336.67 |
| Jun 30 2022 |
1599 |
325.38 |
| Jun 30 2022 |
2505 |
381.85 |
| Jun 30 2022 |
4162 |
336.67 |
| Jun 23 2022 |
1595 |
325.38 |
| Jun 23 2022 |
2506 |
381.85 |
| Jun 23 2022 |
4143 |
336.67 |
| Jun 16 2022 |
1566 |
325.38 |
| Jun 16 2022 |
2510 |
381.85 |
| Jun 16 2022 |
4053 |
336.67 |
| Jun 09 2022 |
1549 |
325.38 |
| Jun 09 2022 |
2499 |
381.85 |
| Jun 09 2022 |
3978 |
336.67 |
| Jun 02 2022 |
1514 |
325.38 |
| Jun 02 2022 |
2488 |
381.85 |
| Jun 02 2022 |
3890 |
336.67 |
| May 26 2022 |
1487 |
325.38 |
| May 26 2022 |
2473 |
381.85 |
| May 26 2022 |
3791 |
336.67 |
| May 19 2022 |
1440 |
325.38 |
| May 19 2022 |
2429 |
381.85 |
| May 19 2022 |
3699 |
336.67 |
| May 12 2022 |
1435 |
325.38 |
| May 12 2022 |
2426 |
381.85 |
| May 12 2022 |
3660 |
336.67 |
| May 05 2022 |
1378 |
325.38 |
| May 05 2022 |
2405 |
381.85 |
| May 05 2022 |
3549 |
336.67 |
| Apr 28 2022 |
1341 |
325.38 |
| Apr 28 2022 |
2405 |
381.85 |
| Apr 28 2022 |
3468 |
336.67 |
| Apr 21 2022 |
1458 |
338.98 |
| Apr 21 2022 |
2308 |
381.85 |
| Apr 21 2022 |
3819 |
349.7 |
| Apr 14 2022 |
1382 |
338.98 |
| Apr 14 2022 |
2293 |
381.85 |
| Apr 14 2022 |
3751 |
349.7 |
| Apr 07 2022 |
1298 |
338.98 |
| Apr 07 2022 |
2286 |
381.85 |
| Apr 07 2022 |
3698 |
349.7 |
| Mar 31 2022 |
1283 |
338.98 |
| Mar 31 2022 |
2287 |
381.85 |
| Mar 31 2022 |
3688 |
349.7 |
| Mar 24 2022 |
1185 |
338.98 |
| Mar 24 2022 |
2266 |
381.85 |
| Mar 24 2022 |
3596 |
349.7 |
| Mar 17 2022 |
1180 |
338.98 |
| Mar 17 2022 |
2257 |
381.85 |
| Mar 17 2022 |
3572 |
349.7 |
| Mar 10 2022 |
1122 |
338.98 |
| Mar 10 2022 |
2242 |
381.85 |
| Mar 10 2022 |
3524 |
349.7 |
| Mar 03 2022 |
1415 |
350.08 |
| Mar 03 2022 |
2209 |
381.85 |
| Mar 03 2022 |
3890 |
360.67 |
| Feb 24 2022 |
1299 |
350.08 |
| Feb 24 2022 |
2183 |
381.85 |
| Feb 24 2022 |
3806 |
360.67 |
| Feb 17 2022 |
1186 |
350.08 |
| Feb 17 2022 |
2150 |
381.85 |
| Feb 17 2022 |
3554 |
360.67 |
| Feb 10 2022 |
1176 |
350.08 |
| Feb 10 2022 |
2143 |
381.85 |
| Feb 10 2022 |
3605 |
360.67 |
| Feb 03 2022 |
1162 |
350.08 |
| Feb 03 2022 |
2123 |
381.85 |
| Feb 03 2022 |
3620 |
360.67 |
| Jan 27 2022 |
1143 |
350.08 |
| Jan 27 2022 |
2108 |
381.85 |
| Jan 27 2022 |
3621 |
360.67 |
| Jan 20 2022 |
1144 |
350.08 |
| Jan 20 2022 |
2105 |
381.85 |
| Jan 20 2022 |
3636 |
360.67 |
| Jan 13 2022 |
1144 |
350.08 |
| Jan 13 2022 |
2091 |
381.85 |
| Jan 13 2022 |
3638 |
360.67 |
| Jan 06 2022 |
1144 |
350.08 |
| Jan 06 2022 |
2092 |
381.85 |
| Jan 06 2022 |
3638 |
360.67 |
| Dec 30 2021 |
1146 |
350.08 |
| Dec 30 2021 |
2096 |
381.85 |
| Dec 30 2021 |
3637 |
360.67 |
| Dec 23 2021 |
1146 |
350.08 |
| Dec 23 2021 |
2096 |
381.85 |
| Dec 23 2021 |
3637 |
360.67 |
| Dec 16 2021 |
1146 |
350.08 |
| Dec 16 2021 |
2096 |
381.85 |
| Dec 16 2021 |
3637 |
360.67 |
| Dec 09 2021 |
1146 |
350.08 |
| Dec 09 2021 |
2096 |
381.85 |
| Dec 09 2021 |
3637 |
360.67 |
| Dec 02 2021 |
1146 |
350.08 |
| Dec 02 2021 |
2095 |
381.85 |
| Dec 02 2021 |
3637 |
360.67 |
| Nov 25 2021 |
1146 |
350.08 |
| Nov 25 2021 |
2095 |
381.85 |
| Nov 25 2021 |
3637 |
360.67 |
| Nov 18 2021 |
1146 |
350.08 |
| Nov 18 2021 |
2096 |
381.85 |
| Nov 18 2021 |
3637 |
360.67 |
| Nov 11 2021 |
1147 |
350.08 |
| Nov 11 2021 |
2096 |
381.85 |
| Nov 11 2021 |
3637 |
360.67 |
| Nov 04 2021 |
1154 |
350.08 |
| Nov 04 2021 |
2096 |
381.85 |
| Nov 04 2021 |
3647 |
360.67 |
| Oct 28 2021 |
1154 |
350.08 |
| Oct 28 2021 |
2097 |
381.85 |
| Oct 28 2021 |
3647 |
360.67 |
| Oct 21 2021 |
1154 |
350.08 |
| Oct 21 2021 |
2097 |
381.85 |
| Oct 21 2021 |
3647 |
360.67 |
| Oct 14 2021 |
1151 |
350.08 |
| Oct 14 2021 |
2097 |
381.85 |
| Oct 14 2021 |
3650 |
360.67 |
| Oct 07 2021 |
1151 |
350.08 |
| Oct 07 2021 |
2095 |
381.85 |
| Oct 07 2021 |
3650 |
360.67 |
| Sep 30 2021 |
1139 |
350.08 |
| Sep 30 2021 |
2052 |
381.85 |
| Sep 30 2021 |
3612 |
360.67 |
| Sep 23 2021 |
1141 |
350.08 |
| Sep 23 2021 |
2002 |
381.85 |
| Sep 23 2021 |
3527 |
360.67 |
| Sep 16 2021 |
1130 |
350.08 |
| Sep 16 2021 |
1986 |
381.85 |
| Sep 16 2021 |
3440 |
360.67 |
| Sep 09 2021 |
1126 |
350.08 |
| Sep 09 2021 |
1960 |
381.85 |
| Sep 09 2021 |
3435 |
360.67 |
| Sep 02 2021 |
1151 |
350.08 |
| Sep 02 2021 |
1906 |
381.85 |
| Sep 02 2021 |
3319 |
360.67 |
| Aug 26 2021 |
1141 |
350.08 |
| Aug 26 2021 |
1877 |
381.85 |
| Aug 26 2021 |
3320 |
360.67 |
| Aug 19 2021 |
1140 |
350.08 |
| Aug 19 2021 |
1863 |
381.85 |
| Aug 19 2021 |
3199 |
360.67 |
| Aug 12 2021 |
1128 |
350.08 |
| Aug 12 2021 |
1835 |
381.85 |
| Aug 12 2021 |
3154 |
360.67 |
| Aug 05 2021 |
1100 |
350.08 |
| Aug 05 2021 |
1811 |
381.85 |
| Aug 05 2021 |
3053 |
360.67 |
| Jul 29 2021 |
1078 |
350.08 |
| Jul 29 2021 |
1770 |
381.85 |
| Jul 29 2021 |
2994 |
360.67 |
| Jul 22 2021 |
970 |
350.08 |
| Jul 22 2021 |
1667 |
381.85 |
| Jul 22 2021 |
2831 |
360.67 |
| Jul 15 2021 |
994 |
350.08 |
| Jul 15 2021 |
1561 |
381.85 |
| Jul 15 2021 |
2776 |
360.67 |
| Jul 08 2021 |
950 |
350.08 |
| Jul 08 2021 |
1493 |
381.85 |
| Jul 08 2021 |
2750 |
360.67 |
| Jul 01 2021 |
939 |
350.08 |
| Jul 01 2021 |
1454 |
381.85 |
| Jul 01 2021 |
2705 |
360.67 |
| Jun 24 2021 |
931 |
350.08 |
| Jun 24 2021 |
1422 |
381.85 |
| Jun 24 2021 |
2672 |
360.67 |
| Jun 17 2021 |
775 |
354.05 |
| Jun 17 2021 |
1240 |
381.85 |
| Jun 17 2021 |
2515 |
361 |
| Jun 10 2021 |
727 |
354.05 |
| Jun 10 2021 |
1169 |
381.85 |
| Jun 10 2021 |
2302 |
361 |
| Jun 03 2021 |
1944 |
354.05 |
| May 27 2021 |
513 |
354.05 |
| May 27 2021 |
1125 |
354.05 |
| May 07 2021 |
2774 |
354.05 |
| Apr 30 2021 |
662 |
350.08 |
| Apr 30 2021 |
1201 |
350.08 |
| Apr 23 2021 |
494 |
350.08 |
| Apr 23 2021 |
1021 |
350.08 |
| Jun 19 2020 |
1109 |
362 |
| Jun 19 2020 |
1903 |
362 |
| Jun 12 2020 |
1131 |
362 |
| Jun 12 2020 |
1955 |
362 |
| Jun 05 2020 |
1142 |
362 |
| Jun 05 2020 |
2042 |
362 |
| May 29 2020 |
1197 |
362 |
| May 29 2020 |
2116 |
362 |
| May 22 2020 |
1248 |
362 |
| May 22 2020 |
2221 |
362 |
| May 15 2020 |
1302 |
362 |
| May 15 2020 |
2326 |
362 |
| May 08 2020 |
1342 |
362 |
| May 08 2020 |
2378 |
362 |
| May 01 2020 |
1469 |
362 |
| May 01 2020 |
2557 |
362 |
| Apr 24 2020 |
1230 |
353.15 |
| Apr 24 2020 |
2127 |
353.15 |
| Apr 17 2020 |
1332 |
353.15 |
| Apr 17 2020 |
2220 |
353.15 |
| Apr 10 2020 |
1386 |
353.15 |
| Apr 10 2020 |
2258 |
353.15 |
| Apr 03 2020 |
1465 |
353.15 |
| Apr 03 2020 |
2336 |
353.15 |
| Mar 27 2020 |
1555 |
353.15 |
| Mar 27 2020 |
2437 |
353.15 |
| Mar 20 2020 |
1608 |
353.15 |
| Mar 20 2020 |
2479 |
353.15 |
| Mar 13 2020 |
1601 |
351.73 |
| Mar 13 2020 |
2458 |
351.73 |
| Mar 06 2020 |
1644 |
351.73 |
| Mar 06 2020 |
2488 |
351.73 |
| Feb 28 2020 |
1669 |
351.73 |
| Feb 28 2020 |
2516 |
351.73 |
| Feb 21 2020 |
1649 |
351.73 |
| Feb 21 2020 |
2489 |
351.73 |
| Feb 14 2020 |
1661 |
351.73 |
| Feb 14 2020 |
2496 |
351.73 |
| Feb 07 2020 |
1655 |
351.73 |
| Feb 07 2020 |
2489 |
351.73 |
| Jan 31 2020 |
1674 |
351.73 |
| Jan 31 2020 |
2502 |
351.73 |
| Jan 24 2020 |
1669 |
351.73 |
| Jan 24 2020 |
2508 |
351.73 |
| Jan 17 2020 |
1673 |
351.73 |
| Jan 17 2020 |
2501 |
351.73 |
| Jan 10 2020 |
1673 |
351.73 |
| Jan 10 2020 |
2501 |
351.73 |
| Jan 03 2020 |
1674 |
351.73 |
| Jan 03 2020 |
2505 |
351.73 |
| Dec 27 2019 |
1674 |
351.73 |
| Dec 27 2019 |
2506 |
351.73 |
| Dec 20 2019 |
1674 |
351.73 |
| Dec 20 2019 |
2506 |
351.73 |
| Dec 13 2019 |
1674 |
351.73 |
| Dec 13 2019 |
2506 |
351.73 |
| Dec 06 2019 |
1674 |
351.73 |
| Dec 06 2019 |
2506 |
351.73 |
| Nov 29 2019 |
1674 |
351.73 |
| Nov 29 2019 |
2513 |
351.73 |
| Nov 22 2019 |
1674 |
351.73 |
| Nov 22 2019 |
2513 |
351.73 |
| Nov 15 2019 |
1674 |
351.73 |
| Nov 15 2019 |
2513 |
351.73 |
| Nov 08 2019 |
1674 |
351.73 |
| Nov 08 2019 |
2507 |
351.73 |
| Nov 01 2019 |
1636 |
351.73 |
| Nov 01 2019 |
2473 |
351.73 |
| Oct 25 2019 |
1636 |
351.73 |
| Oct 25 2019 |
2473 |
351.73 |
| Oct 18 2019 |
1638 |
351.73 |
| Oct 18 2019 |
2475 |
351.73 |
| Oct 11 2019 |
1638 |
351.73 |
| Oct 11 2019 |
2471 |
351.73 |
| Oct 04 2019 |
1642 |
351.73 |
| Oct 04 2019 |
2476 |
351.73 |
| Sep 27 2019 |
1642 |
351.73 |
| Sep 27 2019 |
2489 |
351.73 |
| Sep 20 2019 |
1636 |
351.73 |
| Sep 20 2019 |
2487 |
351.73 |
| Sep 13 2019 |
1644 |
351.73 |
| Sep 13 2019 |
2483 |
351.73 |
| Sep 06 2019 |
1672 |
351.73 |
| Sep 06 2019 |
2516 |
351.73 |
| Aug 30 2019 |
1696 |
351.73 |
| Aug 30 2019 |
2549 |
351.73 |
| Aug 23 2019 |
1694 |
351.73 |
| Aug 23 2019 |
2564 |
351.73 |
| Aug 16 2019 |
1704 |
351.73 |
| Aug 16 2019 |
2581 |
351.73 |
| Aug 09 2019 |
1729 |
351.73 |
| Aug 09 2019 |
1436 |
344.47 |
| Aug 09 2019 |
2412 |
348.82 |
| Aug 02 2019 |
1254 |
338.3 |
| Aug 02 2019 |
1957 |
355.75 |
| Aug 02 2019 |
1903 |
338.78 |
| Jul 26 2019 |
1300 |
338.3 |
| Jul 26 2019 |
2327 |
362.21 |
| Jul 26 2019 |
1953 |
338.78 |
| Jul 19 2019 |
1301 |
338.3 |
| Jul 19 2019 |
2386 |
362.21 |
| Jul 19 2019 |
1963 |
338.78 |
| Jul 12 2019 |
1457 |
338.3 |
| Jul 12 2019 |
2402 |
362.21 |
| Jul 12 2019 |
2088 |
338.78 |
| Jul 05 2019 |
1592 |
338.3 |
| Jul 05 2019 |
2546 |
362.21 |
| Jul 05 2019 |
2234 |
338.78 |
| Jun 28 2019 |
1610 |
338.3 |
| Jun 28 2019 |
2553 |
362.21 |
| Jun 28 2019 |
2259 |
338.78 |
| Jun 21 2019 |
2558 |
362.27 |
| Jun 21 2019 |
1599 |
338.3 |
| Jun 21 2019 |
2314 |
339.94 |
| Jun 14 2019 |
1601 |
338.3 |
| Jun 14 2019 |
2556 |
362.27 |
| Jun 14 2019 |
2322 |
339.94 |
| Jun 07 2019 |
2763 |
363.41 |
| Jun 07 2019 |
2576 |
362.27 |
| Jun 07 2019 |
2348 |
339.94 |
| May 31 2019 |
2573 |
362.27 |
| May 31 2019 |
2760 |
363.41 |
| May 31 2019 |
2333 |
339.94 |
| May 24 2019 |
2824 |
363.41 |
| May 24 2019 |
2579 |
362.27 |
| May 24 2019 |
2370 |
339.94 |
| May 17 2019 |
2604 |
362.27 |
| May 17 2019 |
2850 |
363.41 |
| May 17 2019 |
2432 |
339.94 |
| May 10 2019 |
2619 |
362.27 |
| May 10 2019 |
2837 |
363.41 |
| May 10 2019 |
2420 |
339.94 |
| May 03 2019 |
2839 |
363.41 |
| May 03 2019 |
2644 |
362.27 |
| May 03 2019 |
2434 |
339.94 |
| Apr 26 2019 |
2866 |
363.41 |
| Apr 26 2019 |
2974 |
368.25 |
| Apr 26 2019 |
2836 |
346.32 |
| Apr 19 2019 |
2939 |
363.41 |
| Apr 19 2019 |
2932 |
368.25 |
| Apr 19 2019 |
2801 |
346.32 |
| Apr 18 2019 |
2939 |
368.25 |
| Apr 18 2019 |
2946 |
363.41 |
| Apr 12 2019 |
2993 |
363.41 |
| Apr 12 2019 |
2912 |
368.25 |
| Apr 12 2019 |
2795 |
346.32 |
| Apr 05 2019 |
2948 |
363.41 |
| Apr 05 2019 |
2764 |
368.25 |
| Apr 05 2019 |
2714 |
346.32 |
| Mar 29 2019 |
2921 |
363.41 |
| Mar 29 2019 |
2768 |
368.25 |
| Mar 29 2019 |
2725 |
346.32 |
| Mar 22 2019 |
2757 |
368.25 |
| Mar 22 2019 |
2918 |
363.41 |
| Mar 22 2019 |
2713 |
346.32 |
| Mar 15 2019 |
2899 |
363.41 |
| Mar 15 2019 |
3417 |
377.94 |
| Mar 15 2019 |
3258 |
354.16 |
| Mar 08 2019 |
2866 |
363.41 |
| Mar 08 2019 |
3352 |
377.94 |
| Mar 08 2019 |
3223 |
354.16 |
| Mar 01 2019 |
2687 |
359.6 |
| Mar 01 2019 |
1934 |
360.32 |
| Mar 01 2019 |
2447 |
362.28 |
| Mar 01 2019 |
2243 |
337.68 |
| Feb 22 2019 |
3716 |
382.39 |
| Feb 22 2019 |
2692 |
359.6 |
| Feb 22 2019 |
1937 |
360.32 |
| Feb 22 2019 |
2243 |
337.68 |
| Feb 15 2019 |
2694 |
359.6 |
| Feb 15 2019 |
1957 |
360.32 |
| Feb 15 2019 |
3731 |
382.39 |
| Feb 15 2019 |
2256 |
337.68 |
| Feb 08 2019 |
2693 |
359.6 |
| Feb 08 2019 |
2022 |
360.32 |
| Feb 08 2019 |
3723 |
382.39 |
| Feb 08 2019 |
2262 |
337.68 |
| Feb 01 2019 |
2023 |
360.32 |
| Feb 01 2019 |
2699 |
359.6 |
| Feb 01 2019 |
3731 |
382.39 |
| Feb 01 2019 |
2265 |
337.68 |
| Jan 25 2019 |
2023 |
360.32 |
| Jan 25 2019 |
2705 |
359.6 |
| Jan 25 2019 |
3734 |
382.39 |
| Jan 25 2019 |
2277 |
337.68 |
| Jan 18 2019 |
2025 |
360.32 |
| Jan 18 2019 |
2712 |
359.6 |
| Jan 18 2019 |
3750 |
382.39 |
| Jan 18 2019 |
2285 |
337.68 |
| Jan 11 2019 |
2717 |
359.6 |
| Jan 11 2019 |
2025 |
360.32 |
| Jan 11 2019 |
3750 |
382.39 |
| Jan 11 2019 |
2287 |
337.68 |
| Jan 04 2019 |
3751 |
382.39 |
| Jan 04 2019 |
2721 |
359.6 |
| Jan 04 2019 |
2025 |
360.32 |
| Jan 04 2019 |
2289 |
337.68 |
| Dec 28 2018 |
2033 |
360.32 |
| Dec 28 2018 |
2721 |
359.6 |
| Dec 28 2018 |
3751 |
382.39 |
| Dec 28 2018 |
2289 |
337.68 |
| Dec 21 2018 |
2033 |
360.32 |
| Dec 21 2018 |
2721 |
359.6 |
| Dec 21 2018 |
3751 |
382.39 |
| Dec 21 2018 |
2289 |
337.68 |
| Dec 14 2018 |
3751 |
382.39 |
| Dec 14 2018 |
2033 |
360.32 |
| Dec 14 2018 |
2721 |
359.6 |
| Dec 14 2018 |
2289 |
337.68 |
| Dec 07 2018 |
2718 |
359.6 |
| Dec 07 2018 |
2022 |
360.32 |
| Dec 07 2018 |
3751 |
382.39 |
| Dec 07 2018 |
2288 |
337.68 |
| Nov 30 2018 |
3751 |
382.39 |
| Nov 30 2018 |
2718 |
359.6 |
| Nov 30 2018 |
2022 |
360.32 |
| Nov 30 2018 |
2288 |
337.68 |
| Nov 23 2018 |
3751 |
382.39 |
| Nov 23 2018 |
2718 |
359.6 |
| Nov 23 2018 |
2022 |
360.32 |
| Nov 23 2018 |
2288 |
337.68 |
| Nov 16 2018 |
2718 |
359.6 |
| Nov 16 2018 |
2022 |
360.32 |
| Nov 16 2018 |
3751 |
382.39 |
| Nov 16 2018 |
2288 |
337.68 |
| Nov 09 2018 |
2022 |
360.32 |
| Nov 09 2018 |
2718 |
359.6 |
| Nov 09 2018 |
3751 |
382.39 |
| Nov 09 2018 |
2288 |
337.68 |
| Nov 02 2018 |
2718 |
359.6 |
| Nov 02 2018 |
2022 |
360.32 |
| Nov 02 2018 |
3751 |
382.39 |
| Nov 02 2018 |
2280 |
337.68 |
| Oct 26 2018 |
3750 |
382.39 |
| Oct 26 2018 |
2022 |
360.32 |
| Oct 26 2018 |
2718 |
359.6 |
| Oct 26 2018 |
2280 |
337.68 |
| Oct 19 2018 |
2022 |
360.32 |
| Oct 19 2018 |
2718 |
359.6 |
| Oct 19 2018 |
3762 |
382.39 |
| Oct 19 2018 |
2281 |
337.68 |
| Oct 12 2018 |
2717 |
359.6 |
| Oct 12 2018 |
2023 |
360.32 |
| Oct 12 2018 |
3753 |
382.39 |
| Oct 12 2018 |
2276 |
337.68 |
| Oct 05 2018 |
3773 |
382.39 |
| Oct 05 2018 |
2714 |
359.6 |
| Oct 05 2018 |
2023 |
360.32 |
| Oct 05 2018 |
2282 |
337.68 |
| Sep 28 2018 |
2026 |
360.32 |
| Sep 28 2018 |
2716 |
359.6 |
| Sep 28 2018 |
3685 |
382.39 |
| Sep 28 2018 |
2263 |
337.68 |
| Sep 21 2018 |
2003 |
360.32 |
| Sep 21 2018 |
2711 |
359.6 |
| Sep 21 2018 |
3676 |
382.39 |
| Sep 21 2018 |
2270 |
337.68 |
| Sep 14 2018 |
2727 |
359.6 |
| Sep 14 2018 |
2022 |
360.32 |
| Sep 14 2018 |
3680 |
382.39 |
| Sep 14 2018 |
2274 |
337.68 |
| Sep 07 2018 |
2031 |
360.32 |
| Sep 07 2018 |
3738 |
382.39 |
| Sep 07 2018 |
2767 |
359.6 |
| Sep 07 2018 |
2323 |
337.68 |
| Aug 31 2018 |
3760 |
382.39 |
| Aug 31 2018 |
2802 |
359.6 |
| Aug 31 2018 |
2080 |
360.32 |
| Aug 31 2018 |
2344 |
337.68 |
| Aug 24 2018 |
4031 |
386.03 |
| Aug 24 2018 |
7125 |
417.98 |
| Aug 24 2018 |
2080 |
360.32 |
| Aug 24 2018 |
4788 |
372.88 |
| Aug 17 2018 |
7260 |
417.98 |
| Aug 17 2018 |
4020 |
386.03 |
| Aug 17 2018 |
2085 |
360.32 |
| Aug 17 2018 |
4809 |
372.88 |
| Aug 10 2018 |
7265 |
417.98 |
| Aug 10 2018 |
2087 |
360.32 |
| Aug 10 2018 |
4081 |
386.03 |
| Aug 10 2018 |
4892 |
372.88 |
| Aug 03 2018 |
2103 |
360.32 |
| Aug 03 2018 |
7340 |
417.98 |
| Aug 03 2018 |
4168 |
386.03 |
| Aug 03 2018 |
4986 |
372.88 |
| Jul 27 2018 |
2123 |
360.32 |
| Jul 27 2018 |
7344 |
417.98 |
| Jul 27 2018 |
4139 |
385.35 |
| Jul 27 2018 |
5390 |
377.22 |
| Jul 20 2018 |
7469 |
417.98 |
| Jul 20 2018 |
2152 |
360.32 |
| Jul 20 2018 |
4127 |
385.35 |
| Jul 20 2018 |
5489 |
377.22 |
| Jul 13 2018 |
4240 |
385.35 |
| Jul 13 2018 |
2179 |
360.32 |
| Jul 13 2018 |
7331 |
417.98 |
| Jul 13 2018 |
5371 |
377.22 |
| Jul 06 2018 |
7216 |
417.98 |
| Jul 06 2018 |
4049 |
385.35 |
| Jul 06 2018 |
2172 |
360.32 |
| Jul 06 2018 |
5137 |
377.22 |
| Jun 29 2018 |
4068 |
385.35 |
| Jun 29 2018 |
2165 |
360.32 |
| Jun 29 2018 |
7234 |
417.98 |
| Jun 29 2018 |
5174 |
377.22 |
| Jun 22 2018 |
2234 |
360.32 |
| Jun 22 2018 |
7452 |
417.98 |
| Jun 22 2018 |
4185 |
385.35 |
| Jun 22 2018 |
5338 |
377.22 |
| Jun 15 2018 |
2251 |
360.32 |
| Jun 15 2018 |
4212 |
385.35 |
| Jun 15 2018 |
7444 |
417.98 |
| Jun 15 2018 |
5366 |
377.22 |
| Jun 08 2018 |
3612 |
371.57 |
| Jun 08 2018 |
2297 |
360.32 |
| Jun 08 2018 |
4245 |
385.35 |
| Jun 08 2018 |
2016 |
330.81 |
| Jun 01 2018 |
4494 |
385.35 |
| Jun 01 2018 |
3625 |
371.57 |
| Jun 01 2018 |
2289 |
360.32 |
| Jun 01 2018 |
2236 |
330.81 |
| May 25 2018 |
2299 |
360.32 |
| May 25 2018 |
2283 |
347.23 |
| May 25 2018 |
4509 |
385.35 |
| May 25 2018 |
1690 |
318.43 |
| May 18 2018 |
4549 |
385.35 |
| May 18 2018 |
2301 |
347.23 |
| May 18 2018 |
2280 |
360.32 |
| May 18 2018 |
1678 |
318.43 |
| May 11 2018 |
2234 |
360.32 |
| May 11 2018 |
2294 |
347.23 |
| May 11 2018 |
4584 |
385.35 |
| May 11 2018 |
1740 |
318.43 |
| May 04 2018 |
2408 |
347.23 |
| May 04 2018 |
3331 |
367.42 |
| May 04 2018 |
2246 |
360.32 |
| May 04 2018 |
1255 |
303.64 |
| Apr 27 2018 |
2306 |
360.32 |
| Apr 27 2018 |
2427 |
347.23 |
| Apr 27 2018 |
3375 |
367.42 |
| Apr 27 2018 |
1267 |
303.64 |
| Apr 20 2018 |
2484 |
347.23 |
| Apr 20 2018 |
2303 |
360.32 |
| Apr 20 2018 |
3390 |
367.42 |
| Apr 20 2018 |
1287 |
303.64 |
| Apr 13 2018 |
2475 |
347.23 |
| Apr 13 2018 |
3379 |
367.42 |
| Apr 13 2018 |
2262 |
360.32 |
| Apr 13 2018 |
1291 |
303.64 |
| Apr 06 2018 |
2482 |
347.23 |
| Apr 06 2018 |
2275 |
360.32 |
| Apr 06 2018 |
4188 |
377.87 |
| Apr 06 2018 |
1296 |
303.64 |
| Mar 30 2018 |
2275 |
360.32 |
| Mar 30 2018 |
2496 |
347.23 |
| Mar 30 2018 |
2725 |
353.55 |
| Mar 30 2018 |
1322 |
303.64 |
| Mar 23 2018 |
2319 |
360.32 |
| Mar 23 2018 |
2786 |
353.55 |
| Mar 23 2018 |
2507 |
347.23 |
| Mar 23 2018 |
1333 |
303.64 |
| Mar 16 2018 |
3690 |
368 |
| Mar 16 2018 |
1494 |
324.22 |
| Mar 16 2018 |
1333 |
303.04 |
| Mar 09 2018 |
1495 |
324.22 |
| Mar 09 2018 |
2284 |
344.3 |
| Mar 09 2018 |
1011 |
292.42 |
| Mar 02 2018 |
531 |
288.62 |
| Mar 02 2018 |
3015 |
356.56 |
| Mar 02 2018 |
1141 |
292.42 |
| Feb 23 2018 |
3053 |
356.56 |
| Feb 23 2018 |
449 |
284.57 |
| Feb 23 2018 |
1148 |
292.42 |
| Feb 16 2018 |
450 |
284.57 |
| Feb 16 2018 |
3077 |
356.56 |
| Feb 16 2018 |
1156 |
292.42 |
| Feb 09 2018 |
453 |
284.57 |
| Feb 09 2018 |
1880 |
332.4 |
| Feb 09 2018 |
1158 |
292.42 |
| Feb 02 2018 |
460 |
284.57 |
| Feb 02 2018 |
1883 |
332.4 |
| Feb 02 2018 |
1168 |
292.42 |
| Jan 26 2018 |
460 |
284.57 |
| Jan 26 2018 |
1890 |
332.4 |
| Jan 26 2018 |
1168 |
292.42 |
| Jan 19 2018 |
460 |
284.57 |
| Jan 19 2018 |
1891 |
332.4 |
| Jan 19 2018 |
1169 |
292.42 |
| Jan 12 2018 |
463 |
284.57 |
| Jan 12 2018 |
1894 |
332.4 |
| Jan 12 2018 |
1172 |
292.42 |
| Jan 05 2018 |
1894 |
332.4 |
| Jan 05 2018 |
463 |
284.57 |
| Jan 05 2018 |
1175 |
292.42 |
| Dec 29 2017 |
463 |
284.57 |
| Dec 29 2017 |
1894 |
332.4 |
| Dec 29 2017 |
1175 |
292.42 |
| Dec 22 2017 |
463 |
284.57 |
| Dec 22 2017 |
1894 |
332.4 |
| Dec 22 2017 |
1175 |
292.42 |
| Dec 15 2017 |
1894 |
332.4 |
| Dec 15 2017 |
463 |
284.57 |
| Dec 15 2017 |
1175 |
292.42 |
| Dec 08 2017 |
1894 |
332.4 |
| Dec 08 2017 |
463 |
284.57 |
| Dec 08 2017 |
1175 |
292.42 |
| Dec 01 2017 |
463 |
284.57 |
| Dec 01 2017 |
1894 |
332.4 |
| Dec 01 2017 |
1175 |
292.42 |
| Nov 24 2017 |
1894 |
332.4 |
| Nov 24 2017 |
463 |
284.57 |
| Nov 24 2017 |
1175 |
292.42 |
| Nov 17 2017 |
1894 |
332.4 |
| Nov 17 2017 |
463 |
284.57 |
| Nov 17 2017 |
1175 |
292.42 |
| Nov 10 2017 |
463 |
284.57 |
| Nov 10 2017 |
1896 |
332.4 |
| Nov 10 2017 |
1175 |
292.42 |
| Nov 03 2017 |
463 |
284.57 |
| Nov 03 2017 |
1896 |
332.4 |
| Nov 03 2017 |
1175 |
292.42 |
| Oct 27 2017 |
1918 |
332.4 |
| Oct 27 2017 |
463 |
284.57 |
| Oct 27 2017 |
1176 |
292.42 |
| Oct 20 2017 |
463 |
284.57 |
| Oct 20 2017 |
1913 |
332.4 |
| Oct 20 2017 |
1174 |
292.42 |
| Oct 13 2017 |
463 |
284.57 |
| Oct 13 2017 |
1919 |
332.4 |
| Oct 13 2017 |
1174 |
292.42 |
| Oct 06 2017 |
463 |
284.57 |
| Oct 06 2017 |
1916 |
332.4 |
| Oct 06 2017 |
1175 |
292.42 |
| Sep 29 2017 |
1915 |
332.4 |
| Sep 29 2017 |
463 |
284.57 |
| Sep 29 2017 |
1176 |
292.42 |
| Sep 22 2017 |
463 |
284.57 |
| Sep 22 2017 |
1945 |
332.4 |
| Sep 22 2017 |
1183 |
292.42 |
| Sep 15 2017 |
473 |
284.57 |
| Sep 15 2017 |
1951 |
332.4 |
| Sep 15 2017 |
1191 |
292.42 |
| Sep 08 2017 |
1932 |
332.4 |
| Sep 08 2017 |
494 |
284.57 |
| Sep 08 2017 |
1204 |
292.42 |
| Sep 01 2017 |
499 |
284.57 |
| Sep 01 2017 |
1895 |
332.4 |
| Sep 01 2017 |
1149 |
292.42 |
| Aug 25 2017 |
493 |
284.57 |
| Aug 25 2017 |
3432 |
355.8 |
| Aug 25 2017 |
967 |
285.6 |
| Aug 18 2017 |
495 |
284.57 |
| Aug 18 2017 |
3443 |
355.8 |
| Aug 18 2017 |
980 |
285.6 |
| Aug 11 2017 |
495 |
284.57 |
| Aug 11 2017 |
3473 |
355.8 |
| Aug 11 2017 |
999 |
285.6 |
| Aug 04 2017 |
414 |
279.1 |
| Aug 04 2017 |
3493 |
355.8 |
| Aug 04 2017 |
1001 |
285.6 |
| Jul 28 2017 |
416 |
279.1 |
| Jul 28 2017 |
3523 |
355.8 |
| Jul 28 2017 |
1012 |
285.6 |
| Jul 21 2017 |
1069 |
299.98 |
| Jul 21 2017 |
443 |
279.1 |
| Jul 21 2017 |
1036 |
285.6 |
| Jul 14 2017 |
453 |
279.1 |
| Jul 14 2017 |
1079 |
299.98 |
| Jul 14 2017 |
1039 |
285.6 |
| Jul 07 2017 |
457 |
279.1 |
| Jul 07 2017 |
1085 |
299.98 |
| Jul 07 2017 |
1054 |
285.6 |
| Jun 30 2017 |
1107 |
299.98 |
| Jun 30 2017 |
460 |
279.1 |
| Jun 30 2017 |
1060 |
285.6 |
| Jun 23 2017 |
1142 |
299.98 |
| Jun 23 2017 |
740 |
279.1 |
| Jun 23 2017 |
1043 |
285.6 |
| Jun 16 2017 |
893 |
283.94 |
| Jun 16 2017 |
1135 |
299.98 |
| Jun 16 2017 |
1382 |
293.04 |
| Jun 09 2017 |
963 |
299.98 |
| Jun 09 2017 |
923 |
283.94 |
| Jun 09 2017 |
1261 |
293.04 |
| Jun 02 2017 |
1060 |
299.98 |
| Jun 02 2017 |
934 |
283.94 |
| Jun 02 2017 |
1347 |
293.04 |
| May 26 2017 |
810 |
277.82 |
| May 26 2017 |
1105 |
299.98 |
| May 26 2017 |
1267 |
290.86 |
| May 19 2017 |
807 |
277.82 |
| May 19 2017 |
1125 |
299.98 |
| May 19 2017 |
1276 |
290.86 |
| May 12 2017 |
1143 |
300.11 |
| May 12 2017 |
831 |
277.82 |
| May 12 2017 |
1264 |
290.86 |
| May 05 2017 |
727 |
271.96 |
| May 05 2017 |
1061 |
297.22 |
| May 05 2017 |
1280 |
289.98 |
| Apr 28 2017 |
676 |
271.96 |
| Apr 28 2017 |
1079 |
297.22 |
| Apr 28 2017 |
1295 |
289.98 |
| Apr 21 2017 |
708 |
271.96 |
| Apr 21 2017 |
1092 |
297.22 |
| Apr 21 2017 |
1326 |
289.98 |
| Apr 14 2017 |
786 |
285.52 |
| Apr 14 2017 |
712 |
271.96 |
| Apr 14 2017 |
1352 |
289.98 |
| Apr 07 2017 |
744 |
271.96 |
| Apr 07 2017 |
791 |
285.52 |
| Apr 07 2017 |
1220 |
289.98 |
| Mar 31 2017 |
765 |
271.96 |
| Mar 31 2017 |
804 |
285.45 |
| Mar 31 2017 |
999 |
283.28 |
| Mar 24 2017 |
783 |
285.45 |
| Mar 24 2017 |
752 |
271.96 |
| Mar 24 2017 |
999 |
283.28 |
| Mar 17 2017 |
903 |
277.38 |
| Mar 17 2017 |
793 |
285.45 |
| Mar 17 2017 |
1219 |
288.96 |
| Mar 10 2017 |
920 |
277.38 |
| Mar 10 2017 |
784 |
285.45 |
| Mar 10 2017 |
1228 |
288.96 |
| Mar 03 2017 |
1100 |
284.48 |
| Mar 03 2017 |
779 |
284.9 |
| Mar 03 2017 |
1409 |
292.85 |
| Feb 24 2017 |
960 |
278.53 |
| Feb 24 2017 |
801 |
284.9 |
| Feb 24 2017 |
1141 |
285.63 |
| Feb 17 2017 |
913 |
278.53 |
| Feb 17 2017 |
805 |
284.9 |
| Feb 17 2017 |
1141 |
285.63 |
| Feb 10 2017 |
915 |
278.53 |
| Feb 10 2017 |
816 |
284.9 |
| Feb 10 2017 |
1149 |
285.63 |
| Feb 03 2017 |
814 |
284.9 |
| Feb 03 2017 |
913 |
278.53 |
| Feb 03 2017 |
1161 |
285.63 |
| Jan 27 2017 |
914 |
278.53 |
| Jan 27 2017 |
819 |
284.9 |
| Jan 27 2017 |
1171 |
285.63 |
| Jan 20 2017 |
916 |
278.53 |
| Jan 20 2017 |
820 |
284.9 |
| Jan 20 2017 |
1171 |
285.63 |
| Jan 13 2017 |
823 |
284.9 |
| Jan 13 2017 |
916 |
278.53 |
| Jan 13 2017 |
1172 |
285.63 |
| Jan 06 2017 |
823 |
284.9 |
| Jan 06 2017 |
918 |
278.53 |
| Jan 06 2017 |
1173 |
285.63 |
| Dec 30 2016 |
919 |
278.53 |
| Dec 30 2016 |
823 |
284.9 |
| Dec 30 2016 |
1176 |
285.63 |
| Dec 23 2016 |
823 |
284.9 |
| Dec 23 2016 |
919 |
278.53 |
| Dec 23 2016 |
1176 |
285.63 |
| Dec 16 2016 |
823 |
284.9 |
| Dec 16 2016 |
919 |
278.53 |
| Dec 16 2016 |
1175 |
285.63 |
| Dec 09 2016 |
919 |
278.53 |
| Dec 09 2016 |
823 |
284.9 |
| Dec 09 2016 |
1175 |
285.63 |
| Dec 02 2016 |
919 |
278.53 |
| Dec 02 2016 |
823 |
284.9 |
| Dec 02 2016 |
1175 |
285.63 |
| Nov 25 2016 |
823 |
284.9 |
| Nov 25 2016 |
918 |
278.53 |
| Nov 25 2016 |
1176 |
285.63 |
| Nov 18 2016 |
918 |
278.53 |
| Nov 18 2016 |
823 |
284.9 |
| Nov 18 2016 |
1176 |
285.63 |
| Nov 11 2016 |
918 |
278.53 |
| Nov 11 2016 |
822 |
284.9 |
| Nov 11 2016 |
1176 |
285.63 |
| Nov 04 2016 |
918 |
278.53 |
| Nov 04 2016 |
822 |
284.9 |
| Nov 04 2016 |
1176 |
285.63 |
| Oct 28 2016 |
823 |
284.9 |
| Oct 28 2016 |
918 |
278.53 |
| Oct 28 2016 |
1175 |
285.63 |
| Oct 21 2016 |
922 |
278.53 |
| Oct 21 2016 |
824 |
284.9 |
| Oct 21 2016 |
1175 |
285.63 |
| Oct 14 2016 |
922 |
278.53 |
| Oct 14 2016 |
829 |
284.9 |
| Oct 14 2016 |
1179 |
285.63 |
| Oct 07 2016 |
831 |
284.9 |
| Oct 07 2016 |
922 |
278.53 |
| Oct 07 2016 |
1180 |
285.63 |
| Sep 30 2016 |
922 |
278.53 |
| Sep 30 2016 |
831 |
284.9 |
| Sep 30 2016 |
1180 |
285.63 |
| Sep 23 2016 |
922 |
278.53 |
| Sep 23 2016 |
827 |
284.9 |
| Sep 23 2016 |
1174 |
285.63 |
| Sep 16 2016 |
934 |
278.53 |
| Sep 16 2016 |
827 |
284.9 |
| Sep 16 2016 |
1182 |
285.63 |
| Sep 09 2016 |
953 |
278.53 |
| Sep 09 2016 |
832 |
284.9 |
| Sep 09 2016 |
1237 |
285.63 |
| Sep 02 2016 |
979 |
278.53 |
| Sep 02 2016 |
840 |
284.9 |
| Sep 02 2016 |
1264 |
285.63 |
| Aug 26 2016 |
984 |
278.53 |
| Aug 26 2016 |
816 |
284.9 |
| Aug 26 2016 |
1237 |
285.63 |
| Aug 19 2016 |
821 |
284.9 |
| Aug 19 2016 |
482 |
254.81 |
| Aug 19 2016 |
898 |
274.21 |
| Aug 12 2016 |
490 |
254.81 |
| Aug 12 2016 |
807 |
284.9 |
| Aug 12 2016 |
1296 |
274.21 |
| Aug 05 2016 |
509 |
254.81 |
| Aug 05 2016 |
870 |
284.9 |
| Aug 05 2016 |
1377 |
274.21 |
| Jul 29 2016 |
823 |
284.9 |
| Jul 29 2016 |
516 |
254.81 |
| Jul 29 2016 |
1365 |
274.21 |
| Jul 22 2016 |
834 |
283.53 |
| Jul 22 2016 |
425 |
246.16 |
| Jul 22 2016 |
1325 |
272.16 |
| Jun 22 2016 |
1020 |
288.8 |
| Jun 22 2016 |
434 |
244.6 |
| Jun 22 2016 |
1452 |
267.9 |
| Jun 15 2016 |
1050 |
288.8 |
| Jun 15 2016 |
448 |
244.6 |
| Jun 15 2016 |
1476 |
267.9 |
| Jun 08 2016 |
444 |
244.6 |
| Jun 08 2016 |
999 |
288.8 |
| Jun 08 2016 |
1455 |
267.9 |
| Jun 01 2016 |
456 |
244.6 |
| Jun 01 2016 |
1053 |
288.8 |
| Jun 01 2016 |
1568 |
267.9 |
| May 25 2016 |
458 |
242.88 |
| May 25 2016 |
993 |
286.62 |
| May 25 2016 |
1086 |
251.55 |
| May 18 2016 |
444 |
242.88 |
| May 18 2016 |
1001 |
286.62 |
| May 18 2016 |
1083 |
251.55 |
| May 11 2016 |
975 |
286 |
| May 11 2016 |
442 |
242.88 |
| May 11 2016 |
969 |
248.45 |
| May 04 2016 |
416 |
242.88 |
| May 04 2016 |
1095 |
290.5 |
| May 04 2016 |
974 |
248.45 |
| Apr 27 2016 |
448 |
242.88 |
| Apr 27 2016 |
1163 |
290.5 |
| Apr 27 2016 |
1008 |
248.45 |
| Apr 20 2016 |
1186 |
290.5 |
| Apr 20 2016 |
2581 |
313.64 |
| Apr 20 2016 |
543 |
244.26 |
| Apr 20 2016 |
1107 |
249.37 |
| Apr 13 2016 |
535 |
244.26 |
| Apr 13 2016 |
2604 |
313.64 |
| Apr 13 2016 |
1253 |
290.5 |
| Apr 13 2016 |
1072 |
247.65 |
| Apr 06 2016 |
1296 |
290.5 |
| Apr 06 2016 |
542 |
244.26 |
| Apr 06 2016 |
2652 |
313.64 |
| Apr 06 2016 |
1074 |
247.65 |
| Mar 30 2016 |
1275 |
290.5 |
| Mar 30 2016 |
540 |
244.26 |
| Mar 30 2016 |
2608 |
313.64 |
| Mar 30 2016 |
1061 |
247.65 |
| Mar 23 2016 |
2675 |
313.64 |
| Mar 23 2016 |
546 |
244.26 |
| Mar 23 2016 |
1341 |
290.5 |
| Mar 23 2016 |
1083 |
247.65 |
| Mar 16 2016 |
2668 |
313.64 |
| Mar 16 2016 |
528 |
244.26 |
| Mar 16 2016 |
1358 |
290.5 |
| Mar 16 2016 |
1063 |
247.65 |
| Mar 09 2016 |
2682 |
313.64 |
| Mar 09 2016 |
534 |
244.26 |
| Mar 09 2016 |
1392 |
290.5 |
| Mar 09 2016 |
1077 |
247.65 |
| Mar 02 2016 |
879 |
273.92 |
| Mar 02 2016 |
2360 |
303.71 |
| Mar 02 2016 |
523 |
244.26 |
| Mar 02 2016 |
1030 |
245.96 |
| Feb 24 2016 |
2342 |
303.71 |
| Feb 24 2016 |
527 |
244.26 |
| Feb 24 2016 |
881 |
273.92 |
| Feb 24 2016 |
1035 |
245.96 |
| Feb 17 2016 |
529 |
244.26 |
| Feb 17 2016 |
2350 |
303.71 |
| Feb 17 2016 |
896 |
273.92 |
| Feb 17 2016 |
1044 |
245.96 |
| Feb 10 2016 |
909 |
273.92 |
| Feb 10 2016 |
2364 |
303.71 |
| Feb 10 2016 |
534 |
244.26 |
| Feb 10 2016 |
1055 |
245.96 |
| Feb 03 2016 |
538 |
244.26 |
| Feb 03 2016 |
2359 |
303.71 |
| Feb 03 2016 |
914 |
273.92 |
| Feb 03 2016 |
1056 |
245.96 |
| Jan 27 2016 |
538 |
244.26 |
| Jan 27 2016 |
2359 |
303.71 |
| Jan 27 2016 |
929 |
273.92 |
| Jan 27 2016 |
1063 |
245.96 |
| Jan 20 2016 |
537 |
244.26 |
| Jan 20 2016 |
2359 |
303.71 |
| Jan 20 2016 |
933 |
273.92 |
| Jan 20 2016 |
1063 |
245.96 |
| Jan 13 2016 |
933 |
273.92 |
| Jan 13 2016 |
537 |
244.26 |
| Jan 13 2016 |
2359 |
303.71 |
| Jan 13 2016 |
1065 |
245.96 |
| Jan 06 2016 |
2359 |
303.71 |
| Jan 06 2016 |
537 |
244.26 |
| Jan 06 2016 |
933 |
273.92 |
| Jan 06 2016 |
1065 |
245.96 |
| Dec 30 2015 |
536 |
244.26 |
| Dec 30 2015 |
2360 |
303.71 |
| Dec 30 2015 |
933 |
273.92 |
| Dec 30 2015 |
1063 |
245.96 |
| Dec 23 2015 |
536 |
244.26 |
| Dec 23 2015 |
2360 |
303.71 |
| Dec 23 2015 |
933 |
273.92 |
| Dec 23 2015 |
1063 |
245.96 |
| Dec 16 2015 |
2360 |
303.71 |
| Dec 16 2015 |
536 |
244.26 |
| Dec 16 2015 |
933 |
273.92 |
| Dec 16 2015 |
1063 |
245.96 |
| Dec 09 2015 |
2360 |
303.71 |
| Dec 09 2015 |
537 |
244.26 |
| Dec 09 2015 |
933 |
273.92 |
| Dec 09 2015 |
1064 |
245.96 |
| Dec 02 2015 |
537 |
244.26 |
| Dec 02 2015 |
2360 |
303.71 |
| Dec 02 2015 |
933 |
273.92 |
| Dec 02 2015 |
1064 |
245.96 |
| Nov 25 2015 |
933 |
273.92 |
| Nov 25 2015 |
537 |
244.26 |
| Nov 25 2015 |
2360 |
303.71 |
| Nov 25 2015 |
1064 |
245.96 |
| Nov 18 2015 |
2360 |
303.71 |
| Nov 18 2015 |
537 |
244.26 |
| Nov 18 2015 |
933 |
273.92 |
| Nov 18 2015 |
1064 |
245.96 |
| Nov 11 2015 |
2360 |
303.71 |
| Nov 11 2015 |
537 |
244.26 |
| Nov 11 2015 |
934 |
273.92 |
| Nov 11 2015 |
1064 |
245.96 |
| Nov 04 2015 |
934 |
273.92 |
| Nov 04 2015 |
2360 |
303.71 |
| Nov 04 2015 |
537 |
244.26 |
| Nov 04 2015 |
1064 |
245.96 |
| Oct 28 2015 |
536 |
244.26 |
| Oct 28 2015 |
2363 |
303.71 |
| Oct 28 2015 |
934 |
273.92 |
| Oct 28 2015 |
1064 |
245.96 |
| Oct 21 2015 |
933 |
273.92 |
| Oct 21 2015 |
2364 |
303.71 |
| Oct 21 2015 |
539 |
244.26 |
| Oct 21 2015 |
1067 |
245.96 |
| Oct 14 2015 |
934 |
273.92 |
| Oct 14 2015 |
539 |
244.26 |
| Oct 14 2015 |
2364 |
303.71 |
| Oct 14 2015 |
1066 |
245.96 |
| Oct 07 2015 |
539 |
244.26 |
| Oct 07 2015 |
2364 |
303.71 |
| Oct 07 2015 |
931 |
273.92 |
| Oct 07 2015 |
1065 |
245.96 |
| Sep 30 2015 |
540 |
244.26 |
| Sep 30 2015 |
2364 |
303.71 |
| Sep 30 2015 |
932 |
273.92 |
| Sep 30 2015 |
1070 |
245.96 |
| Sep 23 2015 |
2385 |
303.71 |
| Sep 23 2015 |
541 |
244.26 |
| Sep 23 2015 |
929 |
273.92 |
| Sep 23 2015 |
1076 |
245.96 |
| Sep 16 2015 |
923 |
273.92 |
| Sep 16 2015 |
640 |
250.14 |
| Sep 16 2015 |
2384 |
303.71 |
| Sep 16 2015 |
1171 |
250.14 |
| Sep 09 2015 |
2380 |
303.71 |
| Sep 09 2015 |
639 |
250.14 |
| Sep 09 2015 |
921 |
273.92 |
| Sep 09 2015 |
1168 |
250.14 |
| Sep 02 2015 |
2350 |
303.71 |
| Sep 02 2015 |
639 |
250.14 |
| Sep 02 2015 |
938 |
273.92 |
| Sep 02 2015 |
1173 |
250.14 |
| Aug 26 2015 |
969 |
273.92 |
| Aug 26 2015 |
652 |
250.14 |
| Aug 26 2015 |
2423 |
303.71 |
| Aug 26 2015 |
1186 |
250.14 |
| Aug 19 2015 |
644 |
249.42 |
| Aug 19 2015 |
2413 |
303.71 |
| Aug 19 2015 |
656 |
259.32 |
| Aug 19 2015 |
1955 |
270.73 |
| Aug 12 2015 |
650 |
249.42 |
| Aug 12 2015 |
2441 |
303.71 |
| Aug 12 2015 |
612 |
259.32 |
| Aug 12 2015 |
1659 |
263.85 |
| Aug 05 2015 |
646 |
249.42 |
| Aug 05 2015 |
2438 |
303.71 |
| Aug 05 2015 |
618 |
259.32 |
| Aug 05 2015 |
1672 |
263.85 |
| Jul 29 2015 |
616 |
259.32 |
| Jul 29 2015 |
662 |
249.42 |
| Jul 29 2015 |
2406 |
303.71 |
| Jul 29 2015 |
1712 |
263.85 |
| Jul 22 2015 |
650 |
249.42 |
| Jul 22 2015 |
2408 |
303.71 |
| Jul 22 2015 |
616 |
259.32 |
| Jul 22 2015 |
1683 |
263.85 |
| Jul 15 2015 |
693 |
249.42 |
| Jul 15 2015 |
2489 |
303.71 |
| Jul 15 2015 |
937 |
269.76 |
| Jul 15 2015 |
2174 |
272.67 |
| Jul 08 2015 |
2548 |
303.71 |
| Jul 08 2015 |
709 |
249.42 |
| Jul 08 2015 |
942 |
269.76 |
| Jul 08 2015 |
2244 |
272.67 |
| Jul 01 2015 |
737 |
249.42 |
| Jul 01 2015 |
2580 |
303.71 |
| Jul 01 2015 |
815 |
264.5 |
| Jul 01 2015 |
2276 |
272.67 |
| Jun 24 2015 |
2577 |
303.71 |
| Jun 24 2015 |
747 |
249.42 |
| Jun 24 2015 |
840 |
264.5 |
| Jun 24 2015 |
2321 |
272.67 |
| Jun 17 2015 |
2643 |
303.71 |
| Jun 17 2015 |
1107 |
262.76 |
| Jun 17 2015 |
831 |
264.5 |
| Jun 17 2015 |
2714 |
279.21 |
| Jun 10 2015 |
846 |
264.5 |
| Jun 10 2015 |
2595 |
303.71 |
| Jun 10 2015 |
1136 |
262.76 |
| Jun 10 2015 |
2662 |
279.21 |
| Jun 03 2015 |
1140 |
262.76 |
| Jun 03 2015 |
2588 |
303.71 |
| Jun 03 2015 |
921 |
264.5 |
| Jun 03 2015 |
2741 |
279.21 |
| May 27 2015 |
2594 |
303.71 |
| May 27 2015 |
1154 |
262.76 |
| May 27 2015 |
914 |
264.5 |
| May 27 2015 |
1901 |
263.8 |
| May 20 2015 |
1053 |
268.43 |
| May 20 2015 |
2589 |
303.71 |
| May 20 2015 |
1182 |
262.76 |
| May 20 2015 |
1920 |
263.8 |
| May 13 2015 |
1193 |
262.76 |
| May 13 2015 |
2593 |
303.71 |
| May 13 2015 |
1074 |
268.43 |
| May 13 2015 |
1923 |
263.8 |
| May 06 2015 |
2113 |
293.79 |
| May 06 2015 |
1084 |
269.84 |
| May 06 2015 |
961 |
259.24 |
| May 06 2015 |
833 |
238.01 |
| Apr 29 2015 |
987 |
258.85 |
| Apr 29 2015 |
2197 |
293.79 |
| Apr 29 2015 |
1171 |
269.84 |
| Apr 29 2015 |
868 |
238.01 |
| Apr 22 2015 |
549 |
245.71 |
| Apr 22 2015 |
996 |
258.85 |
| Apr 22 2015 |
2193 |
293.79 |
| Apr 22 2015 |
872 |
238.01 |
| Apr 15 2015 |
2171 |
293.79 |
| Apr 15 2015 |
1419 |
271.72 |
| Apr 15 2015 |
448 |
239.65 |
| Apr 15 2015 |
900 |
237.36 |
| Apr 08 2015 |
450 |
239.65 |
| Apr 08 2015 |
1255 |
265.8 |
| Apr 08 2015 |
2174 |
293.79 |
| Apr 08 2015 |
911 |
237.36 |
| Apr 01 2015 |
2171 |
293.79 |
| Apr 01 2015 |
1289 |
265.8 |
| Apr 01 2015 |
472 |
239.65 |
| Apr 01 2015 |
938 |
237.36 |
| Mar 25 2015 |
1258 |
265.8 |
| Mar 25 2015 |
460 |
239.65 |
| Mar 25 2015 |
2188 |
293.79 |
| Mar 25 2015 |
911 |
237.36 |
| Mar 18 2015 |
1266 |
265.8 |
| Mar 18 2015 |
966 |
260.8 |
| Mar 18 2015 |
1942 |
263.19 |
| Mar 11 2015 |
992 |
260.8 |
| Mar 11 2015 |
1281 |
265.8 |
| Mar 11 2015 |
2096 |
263.19 |
| Mar 04 2015 |
1312 |
265.8 |
| Mar 04 2015 |
1025 |
260.8 |
| Mar 04 2015 |
2115 |
263.19 |
| Feb 25 2015 |
1048 |
260.8 |
| Feb 25 2015 |
1313 |
265.8 |
| Feb 25 2015 |
2152 |
263.19 |
| Feb 18 2015 |
1091 |
260.8 |
| Feb 18 2015 |
1335 |
265.8 |
| Feb 18 2015 |
2199 |
263.19 |
| Feb 11 2015 |
1102 |
260.8 |
| Feb 11 2015 |
1343 |
265.8 |
| Feb 11 2015 |
2203 |
263.19 |
| Feb 04 2015 |
1349 |
265.8 |
| Feb 04 2015 |
1109 |
260.8 |
| Feb 04 2015 |
2205 |
263.19 |
| Jan 28 2015 |
1354 |
265.8 |
| Jan 28 2015 |
1112 |
260.8 |
| Jan 28 2015 |
2210 |
263.19 |
| Jan 21 2015 |
1361 |
265.8 |
| Jan 21 2015 |
1123 |
260.8 |
| Jan 21 2015 |
2221 |
263.19 |
| Jan 14 2015 |
1124 |
260.8 |
| Jan 14 2015 |
1363 |
265.8 |
| Jan 14 2015 |
2227 |
263.19 |
| Jan 07 2015 |
1124 |
260.8 |
| Jan 07 2015 |
1367 |
265.8 |
| Jan 07 2015 |
2228 |
263.19 |
| Dec 31 2014 |
1367 |
265.8 |
| Dec 31 2014 |
1124 |
260.8 |
| Dec 31 2014 |
2230 |
263.19 |
| Dec 24 2014 |
1124 |
260.8 |
| Dec 24 2014 |
1367 |
265.8 |
| Dec 24 2014 |
2230 |
263.19 |
| Dec 17 2014 |
1367 |
265.8 |
| Dec 17 2014 |
1124 |
260.8 |
| Dec 17 2014 |
2230 |
263.19 |
| Dec 10 2014 |
1367 |
265.8 |
| Dec 10 2014 |
1124 |
260.8 |
| Dec 10 2014 |
2230 |
263.19 |
| Dec 03 2014 |
1367 |
265.8 |
| Dec 03 2014 |
1124 |
260.8 |
| Dec 03 2014 |
2230 |
263.19 |
| Nov 26 2014 |
1124 |
260.8 |
| Nov 26 2014 |
1367 |
265.8 |
| Nov 26 2014 |
2230 |
263.19 |
| Nov 19 2014 |
1367 |
265.8 |
| Nov 19 2014 |
1124 |
260.8 |
| Nov 19 2014 |
2230 |
263.19 |
| Nov 12 2014 |
1367 |
265.8 |
| Nov 12 2014 |
1124 |
260.8 |
| Nov 12 2014 |
2230 |
263.19 |
| Nov 05 2014 |
1124 |
260.8 |
| Nov 05 2014 |
1367 |
265.8 |
| Nov 05 2014 |
2230 |
263.19 |
| Oct 29 2014 |
1125 |
260.8 |
| Oct 29 2014 |
1367 |
265.8 |
| Oct 29 2014 |
2230 |
263.19 |
| Oct 22 2014 |
1363 |
265.8 |
| Oct 22 2014 |
1128 |
260.8 |
| Oct 22 2014 |
2237 |
263.19 |
| Oct 15 2014 |
1127 |
260.8 |
| Oct 15 2014 |
1362 |
265.8 |
| Oct 15 2014 |
2234 |
263.19 |
| Oct 08 2014 |
1125 |
260.8 |
| Oct 08 2014 |
1360 |
265.8 |
| Oct 08 2014 |
2236 |
263.19 |
| Oct 01 2014 |
1364 |
265.8 |
| Oct 01 2014 |
1126 |
260.8 |
| Oct 01 2014 |
2232 |
263.19 |
| Sep 24 2014 |
1366 |
265.8 |
| Sep 24 2014 |
1124 |
260.8 |
| Sep 24 2014 |
2224 |
263.19 |
| Sep 17 2014 |
1119 |
260.8 |
| Sep 17 2014 |
1798 |
275.21 |
| Sep 17 2014 |
3440 |
283.13 |
| Sep 10 2014 |
1789 |
275.21 |
| Sep 10 2014 |
1126 |
260.8 |
| Sep 10 2014 |
3438 |
283.13 |
| Sep 03 2014 |
1786 |
275.21 |
| Sep 03 2014 |
1803 |
280.74 |
| Sep 03 2014 |
3633 |
285.74 |
| Aug 27 2014 |
1821 |
275.21 |
| Aug 27 2014 |
1800 |
280.74 |
| Aug 27 2014 |
3644 |
285.74 |
| Aug 20 2014 |
1810 |
280.74 |
| Aug 20 2014 |
563 |
234.98 |
| Aug 20 2014 |
1390 |
244.54 |
| Aug 13 2014 |
571 |
234.98 |
| Aug 13 2014 |
1817 |
280.74 |
| Aug 13 2014 |
1382 |
244.54 |
| Aug 06 2014 |
580 |
234.98 |
| Aug 06 2014 |
1849 |
280.74 |
| Aug 06 2014 |
1380 |
244.54 |
| Jul 30 2014 |
1865 |
280.74 |
| Jul 30 2014 |
589 |
234.98 |
| Jul 30 2014 |
1398 |
244.54 |
| Jul 23 2014 |
607 |
234.98 |
| Jul 23 2014 |
1883 |
280.74 |
| Jul 23 2014 |
1416 |
244.54 |
| Jul 16 2014 |
488 |
230.56 |
| Jul 16 2014 |
1416 |
265.19 |
| Jul 16 2014 |
1338 |
264.61 |
| Jul 16 2014 |
1390 |
244.54 |
| Jul 09 2014 |
1367 |
265.19 |
| Jul 09 2014 |
411 |
225.9 |
| Jul 09 2014 |
1353 |
264.61 |
| Jul 09 2014 |
1092 |
235.92 |
| Jul 02 2014 |
409 |
225.9 |
| Jul 02 2014 |
1453 |
265.19 |
| Jul 02 2014 |
1055 |
254.34 |
| Jul 02 2014 |
898 |
229.14 |
| Jun 25 2014 |
1370 |
265.19 |
| Jun 25 2014 |
433 |
225.9 |
| Jun 25 2014 |
1073 |
254.34 |
| Jun 25 2014 |
906 |
229.14 |
| Jun 18 2014 |
1361 |
265.19 |
| Jun 18 2014 |
438 |
225.9 |
| Jun 18 2014 |
1080 |
254.34 |
| Jun 18 2014 |
922 |
229.14 |
| Jun 11 2014 |
1578 |
268.74 |
| Jun 11 2014 |
1417 |
265.19 |
| Jun 11 2014 |
466 |
225.9 |
| Jun 11 2014 |
940 |
229.14 |
| Jun 04 2014 |
1429 |
265.19 |
| Jun 04 2014 |
406 |
220 |
| Jun 04 2014 |
1595 |
268.74 |
| Jun 04 2014 |
843 |
224.81 |
| May 28 2014 |
428 |
220 |
| May 28 2014 |
1425 |
265.19 |
| May 28 2014 |
1620 |
268.74 |
| May 28 2014 |
864 |
224.81 |
| May 21 2014 |
1626 |
268.74 |
| May 21 2014 |
444 |
220 |
| May 21 2014 |
1417 |
265.19 |
| May 21 2014 |
867 |
224.81 |
| May 14 2014 |
1648 |
268.74 |
| May 14 2014 |
448 |
220 |
| May 14 2014 |
1439 |
265.19 |
| May 14 2014 |
889 |
224.81 |
| May 07 2014 |
436 |
220 |
| May 07 2014 |
1379 |
265.19 |
| May 07 2014 |
2176 |
283.44 |
| May 07 2014 |
1064 |
230.65 |
| Apr 30 2014 |
2319 |
283.44 |
| Apr 30 2014 |
495 |
220 |
| Apr 30 2014 |
1481 |
265.19 |
| Apr 30 2014 |
1149 |
230.65 |
| Apr 23 2014 |
1584 |
262.01 |
| Apr 23 2014 |
518 |
220 |
| Apr 23 2014 |
1532 |
265.19 |
| Apr 23 2014 |
1182 |
230.65 |
| Apr 16 2014 |
1536 |
265.19 |
| Apr 16 2014 |
518 |
219.9 |
| Apr 16 2014 |
1349 |
254.83 |
| Apr 16 2014 |
972 |
223.24 |
| Apr 09 2014 |
530 |
219.9 |
| Apr 09 2014 |
1537 |
265.19 |
| Apr 09 2014 |
1416 |
254.83 |
| Apr 09 2014 |
995 |
223.24 |
| Apr 02 2014 |
1957 |
269.67 |
| Apr 02 2014 |
550 |
220.01 |
| Apr 02 2014 |
1512 |
265.19 |
| Apr 02 2014 |
945 |
223.99 |
| Mar 26 2014 |
1514 |
265.19 |
| Mar 26 2014 |
578 |
220.01 |
| Mar 26 2014 |
1941 |
269.67 |
| Mar 26 2014 |
974 |
223.99 |
| Mar 19 2014 |
1557 |
265.19 |
| Mar 19 2014 |
604 |
220.01 |
| Mar 19 2014 |
1941 |
269.67 |
| Mar 19 2014 |
990 |
223.99 |
| Mar 12 2014 |
603 |
220.01 |
| Mar 12 2014 |
1589 |
265.19 |
| Mar 12 2014 |
1978 |
269.67 |
| Mar 12 2014 |
1016 |
223.99 |
| Mar 05 2014 |
1297 |
248.69 |
| Mar 05 2014 |
638 |
220.01 |
| Mar 05 2014 |
1282 |
252.97 |
| Mar 05 2014 |
1056 |
223.99 |
| Feb 26 2014 |
656 |
220.01 |
| Feb 26 2014 |
1304 |
252.97 |
| Feb 26 2014 |
1321 |
248.69 |
| Feb 26 2014 |
1075 |
223.99 |
| Feb 19 2014 |
1303 |
252.97 |
| Feb 19 2014 |
671 |
220.01 |
| Feb 19 2014 |
1366 |
248.69 |
| Feb 19 2014 |
1089 |
223.99 |
| Feb 12 2014 |
1379 |
248.69 |
| Feb 12 2014 |
675 |
220.01 |
| Feb 12 2014 |
1299 |
252.97 |
| Feb 12 2014 |
1094 |
223.99 |
| Feb 05 2014 |
1298 |
252.97 |
| Feb 05 2014 |
693 |
220.01 |
| Feb 05 2014 |
1402 |
248.69 |
| Feb 05 2014 |
1112 |
223.99 |
| Jan 29 2014 |
712 |
220.01 |
| Jan 29 2014 |
1298 |
252.97 |
| Jan 29 2014 |
1404 |
248.69 |
| Jan 29 2014 |
1124 |
223.99 |
| Jan 22 2014 |
1297 |
252.97 |
| Jan 22 2014 |
718 |
220.01 |
| Jan 22 2014 |
1403 |
248.69 |
| Jan 22 2014 |
1129 |
223.99 |
| Jan 15 2014 |
1297 |
252.97 |
| Jan 15 2014 |
718 |
220.01 |
| Jan 15 2014 |
1403 |
248.69 |
| Jan 15 2014 |
1129 |
223.99 |
| Jan 08 2014 |
721 |
220.01 |
| Jan 08 2014 |
1297 |
252.97 |
| Jan 08 2014 |
1403 |
248.69 |
| Jan 08 2014 |
1129 |
223.99 |
| Jan 01 2014 |
723 |
220.01 |
| Jan 01 2014 |
1297 |
252.97 |
| Jan 01 2014 |
1403 |
248.69 |
| Jan 01 2014 |
1130 |
223.99 |
| Dec 25 2013 |
1403 |
248.69 |
| Dec 25 2013 |
1298 |
252.97 |
| Dec 25 2013 |
723 |
220.01 |
| Dec 25 2013 |
1130 |
223.99 |
| Dec 18 2013 |
1298 |
252.97 |
| Dec 18 2013 |
723 |
220.01 |
| Dec 18 2013 |
1403 |
248.69 |
| Dec 18 2013 |
1130 |
223.99 |
| Dec 11 2013 |
1298 |
252.97 |
| Dec 11 2013 |
723 |
220.01 |
| Dec 11 2013 |
1403 |
248.69 |
| Dec 11 2013 |
1130 |
223.99 |
| Dec 04 2013 |
1403 |
248.69 |
| Dec 04 2013 |
723 |
220.01 |
| Dec 04 2013 |
1298 |
252.97 |
| Dec 04 2013 |
1130 |
223.99 |
| Nov 27 2013 |
1403 |
248.69 |
| Nov 27 2013 |
723 |
220.01 |
| Nov 27 2013 |
1298 |
252.97 |
| Nov 27 2013 |
1130 |
223.99 |
| Nov 20 2013 |
723 |
220.01 |
| Nov 20 2013 |
1299 |
252.97 |
| Nov 20 2013 |
1403 |
248.69 |
| Nov 20 2013 |
1130 |
223.99 |
| Nov 13 2013 |
1403 |
248.69 |
| Nov 13 2013 |
723 |
220.01 |
| Nov 13 2013 |
1299 |
252.97 |
| Nov 13 2013 |
1130 |
223.99 |
| Nov 06 2013 |
1403 |
248.69 |
| Nov 06 2013 |
1299 |
252.97 |
| Nov 06 2013 |
723 |
220.01 |
| Nov 06 2013 |
1130 |
223.99 |
| Oct 30 2013 |
1299 |
252.97 |
| Oct 30 2013 |
723 |
220.01 |
| Oct 30 2013 |
1403 |
248.69 |
| Oct 30 2013 |
1130 |
223.99 |
| Oct 23 2013 |
723 |
220.01 |
| Oct 23 2013 |
1299 |
252.97 |
| Oct 23 2013 |
1403 |
248.69 |
| Oct 23 2013 |
1130 |
223.99 |
| Oct 16 2013 |
1407 |
248.69 |
| Oct 16 2013 |
724 |
220.01 |
| Oct 16 2013 |
1292 |
252.97 |
| Oct 16 2013 |
1130 |
223.99 |
| Oct 09 2013 |
1291 |
252.97 |
| Oct 09 2013 |
736 |
220.01 |
| Oct 09 2013 |
1407 |
248.69 |
| Oct 09 2013 |
1138 |
223.99 |
| Oct 02 2013 |
737 |
220.01 |
| Oct 02 2013 |
1300 |
252.97 |
| Oct 02 2013 |
1410 |
248.69 |
| Oct 02 2013 |
1143 |
223.99 |
| Sep 25 2013 |
747 |
220.01 |
| Sep 25 2013 |
1293 |
252.97 |
| Sep 25 2013 |
1407 |
248.69 |
| Sep 25 2013 |
1145 |
223.99 |
| Sep 18 2013 |
1404 |
248.69 |
| Sep 18 2013 |
721 |
218.46 |
| Sep 18 2013 |
1292 |
252.97 |
| Sep 18 2013 |
1023 |
220.65 |
| Sep 11 2013 |
1275 |
252.97 |
| Sep 11 2013 |
695 |
217.2 |
| Sep 11 2013 |
1429 |
248.69 |
| Sep 11 2013 |
1046 |
220.65 |
| Sep 04 2013 |
696 |
217.2 |
| Sep 04 2013 |
1278 |
252.97 |
| Sep 04 2013 |
1448 |
248.69 |
| Sep 04 2013 |
1061 |
220.65 |
| Aug 28 2013 |
1468 |
248.69 |
| Aug 28 2013 |
1329 |
252.97 |
| Aug 28 2013 |
704 |
217.8 |
| Aug 28 2013 |
942 |
216.01 |
| Aug 21 2013 |
1334 |
252.97 |
| Aug 21 2013 |
726 |
217.8 |
| Aug 21 2013 |
1475 |
248.69 |
| Aug 21 2013 |
958 |
216.01 |
| Aug 14 2013 |
737 |
217.8 |
| Aug 14 2013 |
1197 |
252.97 |
| Aug 14 2013 |
1468 |
248.69 |
| Aug 14 2013 |
953 |
216.01 |
| Aug 07 2013 |
1221 |
252.97 |
| Aug 07 2013 |
773 |
217.8 |
| Aug 07 2013 |
1471 |
248.69 |
| Aug 07 2013 |
978 |
216.01 |
| Jul 31 2013 |
1222 |
252.97 |
| Jul 31 2013 |
784 |
217.8 |
| Jul 31 2013 |
1816 |
257.89 |
| Jul 31 2013 |
992 |
216.01 |
| Jul 24 2013 |
792 |
217.8 |
| Jul 24 2013 |
1221 |
252.97 |
| Jul 24 2013 |
1820 |
257.89 |
| Jul 24 2013 |
1000 |
216.01 |
| Jul 17 2013 |
773 |
217.05 |
| Jul 17 2013 |
969 |
240.75 |
| Jul 17 2013 |
1825 |
257.89 |
| Jul 17 2013 |
908 |
212.55 |
| Jul 10 2013 |
1346 |
242.31 |
| Jul 10 2013 |
789 |
217.05 |
| Jul 10 2013 |
1075 |
245.72 |
| Jul 10 2013 |
922 |
212.55 |
| Jul 03 2013 |
807 |
217.05 |
| Jul 03 2013 |
1035 |
245.72 |
| Jul 03 2013 |
1347 |
242.31 |
| Jul 03 2013 |
938 |
212.55 |
| Jun 26 2013 |
1035 |
245.72 |
| Jun 26 2013 |
901 |
218.95 |
| Jun 26 2013 |
1362 |
242.31 |
| Jun 26 2013 |
997 |
214.45 |
| Jun 19 2013 |
1077 |
230.83 |
| Jun 19 2013 |
1057 |
245.72 |
| Jun 19 2013 |
938 |
218.95 |
| Jun 19 2013 |
1028 |
214.45 |
| Jun 12 2013 |
1102 |
230.83 |
| Jun 12 2013 |
959 |
218.95 |
| Jun 12 2013 |
1153 |
245.72 |
| Jun 12 2013 |
1085 |
214.45 |
| Jun 05 2013 |
1114 |
245.72 |
| Jun 05 2013 |
826 |
214.11 |
| Jun 05 2013 |
1097 |
230.83 |
| Jun 05 2013 |
904 |
208.03 |
| May 29 2013 |
1073 |
230.83 |
| May 29 2013 |
844 |
214.11 |
| May 29 2013 |
1117 |
245.72 |
| May 29 2013 |
910 |
208.03 |
| May 22 2013 |
1119 |
230.83 |
| May 22 2013 |
1130 |
245.72 |
| May 22 2013 |
605 |
203.91 |
| May 22 2013 |
951 |
208 |
| May 15 2013 |
643 |
203.91 |
| May 15 2013 |
1180 |
245.72 |
| May 15 2013 |
1145 |
230.83 |
| May 15 2013 |
985 |
208 |
| May 08 2013 |
662 |
203.91 |
| May 08 2013 |
1112 |
245.72 |
| May 08 2013 |
1134 |
230.83 |
| May 08 2013 |
982 |
208 |
| May 01 2013 |
1826 |
251.16 |
| May 01 2013 |
718 |
203.91 |
| May 01 2013 |
1188 |
245.72 |
| May 01 2013 |
908 |
202.78 |
| Apr 24 2013 |
759 |
203.91 |
| Apr 24 2013 |
1213 |
245.72 |
| Apr 24 2013 |
1857 |
251.16 |
| Apr 24 2013 |
936 |
202.78 |
| Apr 17 2013 |
1285 |
245.72 |
| Apr 17 2013 |
816 |
204.42 |
| Apr 17 2013 |
1920 |
251.16 |
| Apr 17 2013 |
986 |
203.29 |
| Apr 10 2013 |
827 |
204.42 |
| Apr 10 2013 |
1270 |
245.72 |
| Apr 10 2013 |
1982 |
251.16 |
| Apr 10 2013 |
912 |
197.52 |
| Apr 03 2013 |
1666 |
239.11 |
| Apr 03 2013 |
1269 |
245.72 |
| Apr 03 2013 |
827 |
204.42 |
| Apr 03 2013 |
928 |
197.52 |
| Mar 27 2013 |
1304 |
245.72 |
| Mar 27 2013 |
852 |
204.42 |
| Mar 27 2013 |
1520 |
232.5 |
| Mar 27 2013 |
949 |
197.52 |
| Mar 20 2013 |
1250 |
245.72 |
| Mar 20 2013 |
853 |
204.42 |
| Mar 20 2013 |
1523 |
232.5 |
| Mar 20 2013 |
986 |
197.52 |
| Mar 13 2013 |
1583 |
256.9 |
| Mar 13 2013 |
973 |
250.69 |
| Mar 13 2013 |
1324 |
207.79 |
| Oct 19 2012 |
1427 |
233.93 |
| Oct 19 2012 |
1313 |
250.69 |
| Oct 19 2012 |
1729 |
244.19 |
| Oct 19 2012 |
2501 |
246.84 |
| Sep 23 2012 |
1743 |
244.19 |
| Sep 23 2012 |
1294 |
250.69 |
| Sep 23 2012 |
1422 |
233.93 |
| Sep 23 2012 |
2507 |
246.84 |
| Aug 31 2012 |
1240 |
250.69 |
| Aug 31 2012 |
1643 |
240.73 |
| Aug 31 2012 |
1731 |
244.19 |
| Aug 31 2012 |
2845 |
255.23 |
| Aug 24 2012 |
1729 |
244.19 |
| Aug 24 2012 |
1238 |
250.69 |
| Aug 24 2012 |
1620 |
240.73 |
| Aug 24 2012 |
2842 |
255.23 |
| Aug 10 2012 |
1220 |
250.69 |
| Aug 10 2012 |
1451 |
235.29 |
| Aug 10 2012 |
1733 |
244.19 |
| Aug 10 2012 |
2619 |
249.99 |
| Aug 03 2012 |
1271 |
227.36 |
| Aug 03 2012 |
1212 |
250.69 |
| Aug 03 2012 |
1675 |
242.61 |
| Aug 03 2012 |
2381 |
244.28 |
| Jul 27 2012 |
1182 |
224.02 |
| Jul 27 2012 |
1216 |
228.27 |
| Jul 27 2012 |
1561 |
223.98 |
| Jul 06 2012 |
1400 |
234.81 |
| Jul 06 2012 |
1193 |
224.02 |
| Jul 06 2012 |
1815 |
230.63 |
| Jun 22 2012 |
1201 |
228.27 |
| Jun 22 2012 |
794 |
206.07 |
| Jun 22 2012 |
1629 |
226.05 |
| Jun 15 2012 |
1223 |
228.27 |
| Jun 15 2012 |
777 |
206.07 |
| Jun 15 2012 |
1671 |
226.05 |
| Jun 08 2012 |
1045 |
219.83 |
| Jun 08 2012 |
785 |
206.07 |
| Jun 08 2012 |
2130 |
237.3 |
| Jun 01 2012 |
1422 |
237.56 |
| Jun 01 2012 |
866 |
206.07 |
| Jun 01 2012 |
2160 |
237.3 |
| May 25 2012 |
1275 |
237.56 |
| May 25 2012 |
833 |
206.07 |
| May 25 2012 |
2093 |
237.3 |
| May 18 2012 |
1331 |
237.56 |
| May 18 2012 |
933 |
206.07 |
| May 18 2012 |
2164 |
237.3 |
| May 11 2012 |
1319 |
237.56 |
| May 11 2012 |
939 |
206.07 |
| May 11 2012 |
2201 |
237.3 |
| May 04 2012 |
874 |
206.07 |
| May 04 2012 |
1607 |
255.09 |
| May 04 2012 |
2145 |
237.3 |
| Apr 27 2012 |
1560 |
255.09 |
| Apr 27 2012 |
810 |
206.07 |
| Apr 27 2012 |
2152 |
237.3 |
| Apr 13 2012 |
706 |
206.07 |
| Apr 13 2012 |
1357 |
255.09 |
| Apr 13 2012 |
2011 |
237.3 |
| Apr 06 2012 |
638 |
206.07 |
| Apr 06 2012 |
1337 |
255.09 |
| Apr 06 2012 |
1984 |
237.3 |
| Mar 27 2012 |
1710 |
272.61 |
| Mar 27 2012 |
2334 |
246.77 |
| Sep 23 2011 |
2174 |
272.61 |
| Sep 23 2011 |
602 |
192.95 |
| Sep 23 2011 |
1699 |
232.78 |
| Sep 16 2011 |
602 |
192.95 |
| Sep 16 2011 |
796 |
192.95 |
| Sep 10 2011 |
595 |
192.95 |
| Sep 10 2011 |
796 |
192.95 |
| Sep 02 2011 |
598 |
192.95 |
| Sep 02 2011 |
791 |
192.95 |
| Aug 26 2011 |
599 |
192.95 |
| Aug 26 2011 |
790 |
192.95 |
| Aug 19 2011 |
540 |
192.95 |
| Aug 19 2011 |
715 |
192.95 |
| Aug 12 2011 |
539 |
192.95 |
| Aug 12 2011 |
716 |
192.95 |
| Aug 05 2011 |
539 |
192.95 |
| Aug 05 2011 |
722 |
192.95 |
| Jul 29 2011 |
538 |
192.95 |
| Jul 29 2011 |
724 |
192.95 |
| Jul 22 2011 |
402 |
192.95 |
| Jul 22 2011 |
603 |
192.95 |
| Jul 15 2011 |
395 |
192.95 |
| Jul 15 2011 |
579 |
192.95 |
| Jul 08 2011 |
391 |
192.95 |
| Jul 08 2011 |
620 |
192.95 |
| Jul 01 2011 |
297 |
192.95 |
| Jul 01 2011 |
479 |
192.95 |
| Jun 17 2011 |
310 |
192.95 |
| Jun 17 2011 |
485 |
192.95 |
| Jun 10 2011 |
310 |
192.95 |
| Jun 10 2011 |
137 |
163.4 |
| Jun 10 2011 |
351 |
178.18 |
| Jun 03 2011 |
275 |
192.95 |
| Jun 03 2011 |
140 |
163.4 |
| Jun 03 2011 |
346 |
178.18 |
| May 29 2011 |
275 |
192.95 |
| May 29 2011 |
143 |
163.4 |
| May 29 2011 |
355 |
178.18 |
| May 06 2011 |
265 |
163.4 |
| May 06 2011 |
427 |
192.95 |
| May 06 2011 |
519 |
178.18 |
| Apr 22 2011 |
314 |
163.4 |
| Apr 22 2011 |
526 |
192.95 |
| Apr 22 2011 |
579 |
178.18 |
| Apr 01 2011 |
595 |
192.95 |
| Apr 01 2011 |
533 |
176.36 |
| Apr 01 2011 |
717 |
180.5 |
| Oct 15 2010 |
708 |
176.36 |
| Oct 15 2010 |
863 |
176.36 |
| Aug 15 2010 |
714 |
176.36 |
| Aug 15 2010 |
872 |
176.36 |
| Aug 01 2010 |
711 |
182.83 |
| Aug 01 2010 |
900 |
182.83 |
| Jul 15 2010 |
633 |
182.83 |
| Jul 15 2010 |
815 |
182.83 |
| Jul 01 2010 |
653 |
182.83 |
| Jul 01 2010 |
850 |
182.83 |
| Jun 15 2010 |
627 |
182.83 |
| Jun 15 2010 |
817 |
182.83 |
