| May 26 2026 |
2263 |
241.53 |
| May 19 2026 |
2255 |
241.53 |
| May 12 2026 |
2139 |
241.53 |
| May 05 2026 |
2126 |
241.53 |
| Apr 28 2026 |
2138 |
241.53 |
| Apr 21 2026 |
2317 |
241.53 |
| Apr 14 2026 |
2326 |
241.53 |
| Apr 07 2026 |
2719 |
241.53 |
| Mar 31 2026 |
2705 |
241.53 |
| Mar 24 2026 |
2718 |
241.53 |
| Mar 17 2026 |
2731 |
241.53 |
| Mar 10 2026 |
2731 |
241.53 |
| Mar 03 2026 |
2731 |
241.53 |
| Feb 24 2026 |
2790 |
241.53 |
| Feb 17 2026 |
2795 |
241.53 |
| Feb 10 2026 |
2795 |
241.53 |
| Feb 03 2026 |
2795 |
241.53 |
| Jan 27 2026 |
2796 |
241.53 |
| Jan 20 2026 |
2796 |
241.53 |
| Jan 13 2026 |
2796 |
241.53 |
| Jan 06 2026 |
2796 |
241.53 |
| Dec 30 2025 |
2796 |
241.53 |
| Dec 23 2025 |
2796 |
241.53 |
| Dec 16 2025 |
2796 |
241.53 |
| Dec 09 2025 |
2730 |
241.53 |
| Dec 02 2025 |
2712 |
241.53 |
| Nov 25 2025 |
2700 |
241.53 |
| Nov 18 2025 |
2698 |
241.53 |
| Nov 11 2025 |
2586 |
241.53 |
| Nov 04 2025 |
2589 |
241.53 |
| Oct 28 2025 |
2652 |
241.53 |
| Oct 21 2025 |
2632 |
241.53 |
| Oct 14 2025 |
2674 |
241.53 |
| Oct 07 2025 |
2688 |
241.53 |
| Sep 30 2025 |
2695 |
241.53 |
| Sep 23 2025 |
2689 |
241.53 |
| Sep 16 2025 |
2696 |
241.53 |
| Sep 09 2025 |
2736 |
241.53 |
| Sep 02 2025 |
2151 |
241.53 |
| Aug 26 2025 |
2151 |
241.53 |
| Aug 19 2025 |
2167 |
241.53 |
| Aug 12 2025 |
2218 |
241.53 |
| Aug 05 2025 |
2333 |
241.53 |
| Jul 29 2025 |
2358 |
241.53 |
| Jul 22 2025 |
2290 |
241.53 |
| Jul 15 2025 |
2372 |
241.53 |
| Jul 08 2025 |
2376 |
241.53 |
| Jul 01 2025 |
2352 |
241.53 |
| Jun 24 2025 |
2340 |
241.53 |
| Jun 17 2025 |
2368 |
241.53 |
| May 27 2025 |
7850 |
313.07 |
| May 20 2025 |
6786 |
313.07 |
| May 13 2025 |
6708 |
313.07 |
| May 06 2025 |
6720 |
313.07 |
| Apr 29 2025 |
6208 |
313.07 |
| Apr 22 2025 |
6398 |
313.07 |
| Apr 15 2025 |
7240 |
313.07 |
| Apr 08 2025 |
7083 |
313.07 |
| Apr 01 2025 |
6971 |
313.07 |
| Mar 25 2025 |
6886 |
313.07 |
| Mar 18 2025 |
6793 |
313.07 |
| Mar 11 2025 |
6838 |
313.07 |
