| Apr 07 2026 |
1097 |
318.04 |
| Apr 07 2026 |
1247 |
318.04 |
| Mar 31 2026 |
1099 |
318.04 |
| Mar 31 2026 |
1212 |
318.04 |
| Mar 24 2026 |
1107 |
318.04 |
| Mar 24 2026 |
1192 |
318.04 |
| Mar 17 2026 |
1076 |
318.04 |
| Mar 17 2026 |
1187 |
318.04 |
| Mar 10 2026 |
1059 |
318.04 |
| Mar 10 2026 |
1169 |
318.04 |
| Mar 03 2026 |
1061 |
318.04 |
| Mar 03 2026 |
1175 |
318.04 |
| Feb 24 2026 |
1065 |
318.04 |
| Feb 24 2026 |
1184 |
318.04 |
| Feb 17 2026 |
1052 |
318.04 |
| Feb 17 2026 |
1130 |
318.04 |
| Feb 10 2026 |
1022 |
318.04 |
| Feb 10 2026 |
1131 |
318.04 |
| Feb 03 2026 |
1027 |
318.04 |
| Feb 03 2026 |
1141 |
318.04 |
| Jan 27 2026 |
1014 |
318.04 |
| Jan 27 2026 |
1132 |
318.04 |
| Jan 20 2026 |
1003 |
318.04 |
| Jan 20 2026 |
1127 |
318.04 |
| Jan 13 2026 |
1005 |
318.04 |
| Jan 13 2026 |
1128 |
318.04 |
| Jan 06 2026 |
1005 |
318.04 |
| Jan 06 2026 |
1128 |
318.04 |
| Dec 30 2025 |
1003 |
318.04 |
| Dec 30 2025 |
1128 |
318.04 |
| Dec 23 2025 |
1003 |
318.04 |
| Dec 23 2025 |
1127 |
318.04 |
| Dec 16 2025 |
1003 |
318.04 |
| Dec 16 2025 |
1127 |
318.04 |
| Dec 09 2025 |
1003 |
318.04 |
| Dec 09 2025 |
1127 |
318.04 |
| Dec 02 2025 |
1003 |
318.04 |
| Dec 02 2025 |
1127 |
318.04 |
| Nov 25 2025 |
1003 |
318.04 |
| Nov 25 2025 |
1127 |
318.04 |
| Nov 18 2025 |
1003 |
318.04 |
| Nov 18 2025 |
1127 |
318.04 |
| Nov 11 2025 |
1003 |
318.04 |
| Nov 11 2025 |
1126 |
318.04 |
| Nov 04 2025 |
1003 |
318.04 |
| Nov 04 2025 |
1126 |
318.04 |
| Oct 28 2025 |
1003 |
318.04 |
| Oct 28 2025 |
1136 |
318.04 |
| Oct 21 2025 |
1003 |
318.04 |
| Oct 21 2025 |
1198 |
318.04 |
| Oct 14 2025 |
1007 |
318.04 |
| Oct 14 2025 |
1175 |
318.04 |
| Oct 07 2025 |
1007 |
318.04 |
| Oct 07 2025 |
1155 |
318.04 |
| Sep 30 2025 |
999 |
318.04 |
| Sep 30 2025 |
1158 |
318.04 |
| Sep 23 2025 |
1007 |
318.04 |
| Sep 23 2025 |
1165 |
318.04 |
| Sep 16 2025 |
930 |
318.04 |
| Sep 16 2025 |
1096 |
318.04 |
| Sep 09 2025 |
936 |
318.04 |
| Sep 09 2025 |
1022 |
318.04 |
| Sep 02 2025 |
945 |
318.04 |
| Sep 02 2025 |
1038 |
318.04 |
| Aug 26 2025 |
952 |
318.04 |
| Aug 26 2025 |
1075 |
318.04 |
| Aug 19 2025 |
957 |
318.04 |
| Aug 19 2025 |
1024 |
318.04 |
| Aug 12 2025 |
2241 |
318.04 |
| Aug 12 2025 |
2246 |
318.04 |
| Aug 05 2025 |
2226 |
318.04 |
| Aug 05 2025 |
2250 |
318.04 |
| Jul 29 2025 |
2251 |
318.04 |
| Jul 29 2025 |
2303 |
318.04 |
| Jul 22 2025 |
2244 |
318.04 |
| Jul 22 2025 |
2304 |
318.04 |
| Jul 15 2025 |
2204 |
318.04 |
| Jul 15 2025 |
2260 |
318.04 |
| Jul 08 2025 |
2261 |
318.04 |
| Jul 08 2025 |
2415 |
318.04 |
| Jul 01 2025 |
2370 |
318.04 |
| Jul 01 2025 |
2515 |
318.04 |
| Jun 24 2025 |
2253 |
318.04 |
| Jun 24 2025 |
2296 |
318.04 |
| Jun 17 2025 |
2254 |
318.04 |
| Jun 17 2025 |
2303 |
318.04 |
| Jun 10 2025 |
2252 |
318.04 |
| Jun 10 2025 |
2311 |
318.04 |
| Jun 03 2025 |
2219 |
318.04 |
| Jun 03 2025 |
2330 |
318.04 |
| May 27 2025 |
2236 |
318.04 |
| May 27 2025 |
2364 |
318.04 |
| May 20 2025 |
2154 |
318.04 |
| May 20 2025 |
2392 |
318.04 |
| May 13 2025 |
2137 |
318.04 |
| May 13 2025 |
2376 |
318.04 |
| May 06 2025 |
2147 |
318.04 |
| May 06 2025 |
2422 |
318.04 |
| Apr 29 2025 |
2190 |
318.04 |
| Apr 29 2025 |
2456 |
318.04 |
| Apr 22 2025 |
1430 |
293.82 |
| Apr 22 2025 |
1452 |
293.82 |
| Apr 15 2025 |
813 |
269.59 |
| Apr 15 2025 |
790 |
269.59 |
| Apr 08 2025 |
824 |
269.59 |
| Apr 08 2025 |
789 |
269.59 |
| Apr 01 2025 |
832 |
269.59 |
| Apr 01 2025 |
743 |
269.59 |
| Mar 25 2025 |
836 |
269.59 |
| Mar 25 2025 |
757 |
269.59 |
| Mar 18 2025 |
831 |
269.59 |
| Mar 18 2025 |
755 |
269.59 |
| Mar 11 2025 |
827 |
269.59 |
| Mar 11 2025 |
750 |
269.59 |
| Mar 04 2025 |
829 |
269.59 |
| Mar 04 2025 |
753 |
269.59 |
| Feb 25 2025 |
840 |
269.59 |
| Feb 25 2025 |
751 |
269.59 |
| Feb 18 2025 |
832 |
269.59 |
| Feb 18 2025 |
747 |
269.59 |
| Feb 11 2025 |
824 |
269.59 |
| Feb 11 2025 |
741 |
269.59 |
| Feb 04 2025 |
822 |
269.59 |
| Feb 04 2025 |
738 |
269.59 |
| Jan 29 2025 |
824 |
269.59 |
| Jan 29 2025 |
734 |
269.59 |
| Jan 22 2025 |
819 |
269.59 |
| Jan 22 2025 |
741 |
269.59 |
| Jan 15 2025 |
820 |
269.59 |
| Jan 15 2025 |
758 |
269.59 |
| Jan 08 2025 |
356 |
269.59 |
| Jan 08 2025 |
340 |
269.59 |
| Jan 01 2025 |
367 |
269.59 |
| Jan 01 2025 |
345 |
269.59 |
| Dec 25 2024 |
367 |
269.59 |
| Dec 25 2024 |
344 |
269.59 |
| Dec 18 2024 |
367 |
269.59 |
| Dec 18 2024 |
344 |
269.59 |
| Dec 11 2024 |
365 |
269.59 |
| Dec 11 2024 |
343 |
269.59 |
| Dec 04 2024 |
365 |
269.59 |
| Dec 04 2024 |
343 |
269.59 |
| Nov 27 2024 |
365 |
269.59 |
| Nov 27 2024 |
343 |
269.59 |
| Nov 20 2024 |
365 |
269.59 |
| Nov 20 2024 |
343 |
269.59 |
| Nov 13 2024 |
365 |
269.59 |
| Nov 13 2024 |
343 |
269.59 |
| Nov 06 2024 |
365 |
269.59 |
| Nov 06 2024 |
336 |
269.59 |
| Oct 30 2024 |
368 |
269.59 |
| Oct 30 2024 |
341 |
269.59 |
| Oct 23 2024 |
367 |
269.59 |
| Oct 23 2024 |
574 |
269.59 |
| Oct 16 2024 |
367 |
269.59 |
| Oct 16 2024 |
574 |
269.59 |
| Oct 09 2024 |
366 |
269.59 |
| Oct 09 2024 |
565 |
269.59 |
| Oct 02 2024 |
366 |
269.59 |
| Oct 02 2024 |
553 |
269.59 |
| Sep 25 2024 |
358 |
269.59 |
| Sep 25 2024 |
559 |
269.59 |
| Sep 18 2024 |
356 |
269.59 |
| Sep 18 2024 |
552 |
269.59 |
| Sep 11 2024 |
334 |
269.59 |
| Sep 11 2024 |
542 |
269.59 |
| Sep 04 2024 |
338 |
269.59 |
| Sep 04 2024 |
538 |
269.59 |
| Aug 28 2024 |
345 |
269.59 |
| Aug 28 2024 |
551 |
269.59 |
| Aug 21 2024 |
336 |
269.59 |
| Aug 21 2024 |
545 |
269.59 |
| Aug 14 2024 |
340 |
269.59 |
| Aug 14 2024 |
547 |
269.59 |
| Aug 07 2024 |
505 |
269.59 |
| Aug 07 2024 |
675 |
269.59 |
| Jul 31 2024 |
519 |
269.59 |
| Jul 31 2024 |
688 |
269.59 |
| Jul 24 2024 |
548 |
269.59 |
| Jul 24 2024 |
663 |
269.59 |
| Jul 17 2024 |
545 |
269.59 |
| Jul 17 2024 |
660 |
269.59 |
| Jul 10 2024 |
402 |
269.59 |
| Jul 10 2024 |
576 |
269.59 |
| Jul 03 2024 |
415 |
269.59 |
| Jul 03 2024 |
636 |
269.59 |
| Jun 26 2024 |
437 |
269.59 |
| Jun 26 2024 |
572 |
269.59 |
| Jun 19 2024 |
421 |
269.59 |
| Jun 19 2024 |
568 |
269.59 |
| Jun 12 2024 |
430 |
269.59 |
| Jun 12 2024 |
560 |
269.59 |
| Jun 05 2024 |
436 |
269.59 |
| Jun 05 2024 |
577 |
269.59 |
| May 29 2024 |
433 |
269.59 |
| May 29 2024 |
575 |
269.59 |
| May 22 2024 |
428 |
269.59 |
| May 22 2024 |
623 |
269.59 |
| May 15 2024 |
408 |
269.59 |
| May 15 2024 |
627 |
269.59 |
| May 08 2024 |
430 |
269.59 |
| May 08 2024 |
668 |
269.59 |
| Apr 24 2024 |
4776 |
407.27 |
| Apr 24 2024 |
6763 |
407.27 |
| Apr 17 2024 |
4824 |
407.27 |
| Apr 17 2024 |
6783 |
407.27 |
| Apr 10 2024 |
4850 |
407.27 |
| Apr 10 2024 |
6800 |
407.27 |
| Apr 03 2024 |
4762 |
407.27 |
| Apr 03 2024 |
6709 |
407.27 |
| Mar 27 2024 |
4816 |
407.27 |
| Mar 27 2024 |
6827 |
407.27 |
| Mar 21 2024 |
5218 |
415.46 |
| Mar 21 2024 |
7394 |
415.46 |
| Mar 14 2024 |
5206 |
415.46 |
| Mar 14 2024 |
7447 |
415.46 |
| Mar 07 2024 |
5217 |
415.46 |
| Mar 07 2024 |
7465 |
415.46 |
| Feb 29 2024 |
5216 |
415.46 |
| Feb 29 2024 |
7446 |
415.46 |
| Feb 22 2024 |
5228 |
415.46 |
| Feb 22 2024 |
7469 |
415.46 |
| Feb 15 2024 |
5090 |
415.46 |
| Feb 15 2024 |
7393 |
415.46 |
| Feb 08 2024 |
5172 |
415.46 |
| Feb 08 2024 |
7449 |
415.46 |
| Feb 01 2024 |
5127 |
415.46 |
| Feb 01 2024 |
7397 |
415.46 |
| Jan 25 2024 |
5084 |
415.46 |
| Jan 25 2024 |
7323 |
415.46 |
| Jan 18 2024 |
5084 |
415.46 |
| Jan 18 2024 |
7328 |
415.46 |
| Jan 11 2024 |
5084 |
415.46 |
| Jan 11 2024 |
7319 |
415.46 |
| Jan 04 2024 |
5084 |
415.46 |
| Jan 04 2024 |
7127 |
415.46 |
| Dec 28 2023 |
5084 |
415.46 |
| Dec 28 2023 |
7111 |
415.46 |
| Dec 21 2023 |
5084 |
415.46 |
| Dec 21 2023 |
7111 |
415.46 |
| Dec 14 2023 |
5084 |
415.46 |
| Dec 14 2023 |
7084 |
415.46 |
| Dec 07 2023 |
5084 |
415.46 |
| Dec 07 2023 |
7084 |
415.46 |
| Nov 30 2023 |
5088 |
415.46 |
| Nov 30 2023 |
7085 |
415.46 |
| Nov 23 2023 |
5088 |
415.46 |
| Nov 23 2023 |
7067 |
415.46 |
| Nov 16 2023 |
5090 |
415.46 |
| Nov 16 2023 |
7008 |
415.46 |
| Nov 09 2023 |
5108 |
415.46 |
| Nov 09 2023 |
6956 |
415.46 |
| Nov 02 2023 |
5106 |
415.46 |
| Nov 02 2023 |
6954 |
415.46 |
| Oct 26 2023 |
5095 |
415.46 |
| Oct 26 2023 |
6933 |
415.46 |
| Oct 19 2023 |
5110 |
415.46 |
| Oct 19 2023 |
6899 |
415.46 |
| Oct 12 2023 |
5088 |
415.46 |
| Oct 12 2023 |
6857 |
415.46 |
| Oct 05 2023 |
5022 |
415.46 |
| Oct 05 2023 |
6625 |
415.46 |
| Sep 28 2023 |
5003 |
415.46 |
| Sep 28 2023 |
6576 |
415.46 |
| Sep 21 2023 |
5001 |
415.46 |
| Sep 21 2023 |
6506 |
415.46 |
| Sep 14 2023 |
5032 |
415.46 |
| Sep 14 2023 |
6590 |
415.46 |
| Sep 07 2023 |
5071 |
415.46 |
| Sep 07 2023 |
6685 |
415.46 |
| Aug 31 2023 |
5031 |
415.46 |
| Aug 31 2023 |
6686 |
415.46 |
| Aug 24 2023 |
5067 |
415.46 |
| Aug 24 2023 |
6561 |
415.46 |
| Aug 17 2023 |
5070 |
415.46 |
| Aug 17 2023 |
6625 |
415.46 |
| Aug 10 2023 |
5069 |
415.46 |
| Aug 10 2023 |
6660 |
415.46 |
| Aug 03 2023 |
5084 |
415.46 |
| Aug 03 2023 |
6666 |
415.46 |
| Jul 27 2023 |
5089 |
415.46 |
| Jul 27 2023 |
6679 |
415.46 |
| Jul 20 2023 |
5147 |
415.46 |
| Jul 20 2023 |
6370 |
415.46 |
| Jul 13 2023 |
5183 |
415.46 |
| Jul 13 2023 |
6375 |
415.46 |
| Jul 06 2023 |
5194 |
415.46 |
| Jul 06 2023 |
6353 |
415.46 |
| Jun 29 2023 |
5186 |
415.46 |
| Jun 29 2023 |
6364 |
415.46 |
| Jun 22 2023 |
5171 |
415.46 |
| Jun 22 2023 |
6371 |
415.46 |
| Jun 15 2023 |
5035 |
415.46 |
| Jun 15 2023 |
6348 |
415.46 |
| Jun 08 2023 |
5023 |
415.46 |
| Jun 08 2023 |
6354 |
415.46 |
| Jun 01 2023 |
5033 |
415.46 |
| Jun 01 2023 |
6374 |
415.46 |
| May 25 2023 |
5033 |
415.46 |
| May 25 2023 |
6173 |
415.46 |
| May 18 2023 |
5041 |
415.46 |
| May 18 2023 |
6151 |
415.46 |
| May 11 2023 |
5078 |
415.46 |
| May 11 2023 |
6129 |
415.46 |
| May 04 2023 |
5001 |
415.46 |
| May 04 2023 |
5948 |
415.46 |
| Apr 27 2023 |
4908 |
415.46 |
| Apr 27 2023 |
5940 |
415.46 |
| Apr 20 2023 |
4789 |
415.46 |
| Apr 20 2023 |
5946 |
415.46 |
| Apr 13 2023 |
4773 |
415.46 |
| Apr 13 2023 |
5947 |
415.46 |
| Apr 06 2023 |
4650 |
415.46 |
| Apr 06 2023 |
5792 |
415.46 |
| Mar 30 2023 |
4532 |
415.46 |
| Mar 30 2023 |
5560 |
415.46 |
| Mar 23 2023 |
4556 |
415.46 |
| Mar 23 2023 |
5559 |
415.46 |
| Mar 16 2023 |
4532 |
415.46 |
| Mar 16 2023 |
5523 |
415.46 |
| Mar 09 2023 |
4527 |
415.46 |
| Mar 09 2023 |
5515 |
415.46 |
| Mar 02 2023 |
4512 |
415.46 |
| Mar 02 2023 |
5493 |
415.46 |
| Feb 23 2023 |
4530 |
415.46 |
| Feb 23 2023 |
5486 |
415.46 |
| Feb 16 2023 |
4488 |
415.46 |
| Feb 16 2023 |
5500 |
415.46 |
| Feb 09 2023 |
4373 |
415.46 |
| Feb 09 2023 |
5386 |
415.46 |
| Feb 02 2023 |
4336 |
415.46 |
| Feb 02 2023 |
5340 |
415.46 |
| Jan 26 2023 |
4254 |
415.46 |
| Jan 26 2023 |
5246 |
415.46 |
| Jan 19 2023 |
4254 |
415.46 |
| Jan 19 2023 |
5234 |
415.46 |
| Jan 12 2023 |
4254 |
415.46 |
| Jan 12 2023 |
5226 |
415.46 |
| Jan 05 2023 |
4254 |
415.46 |
| Jan 05 2023 |
5248 |
415.46 |
| Dec 29 2022 |
4254 |
415.46 |
| Dec 29 2022 |
5249 |
415.46 |
| Dec 22 2022 |
4254 |
415.46 |
| Dec 22 2022 |
5249 |
415.46 |
| Dec 15 2022 |
4258 |
415.46 |
| Dec 15 2022 |
5255 |
415.46 |
| Dec 08 2022 |
4258 |
415.46 |
| Dec 08 2022 |
5259 |
415.46 |
| Dec 01 2022 |
4258 |
415.46 |
| Dec 01 2022 |
5259 |
415.46 |
| Nov 24 2022 |
4258 |
415.46 |
| Nov 24 2022 |
5261 |
415.46 |
| Nov 17 2022 |
4246 |
415.46 |
| Nov 17 2022 |
5255 |
415.46 |
| Nov 10 2022 |
4246 |
415.46 |
| Nov 10 2022 |
5255 |
415.46 |
| Nov 03 2022 |
4244 |
415.46 |
| Nov 03 2022 |
5250 |
415.46 |
| Oct 27 2022 |
4244 |
415.46 |
| Oct 27 2022 |
5253 |
415.46 |
| Oct 20 2022 |
4256 |
415.46 |
| Oct 20 2022 |
5291 |
415.46 |
| Oct 13 2022 |
4207 |
415.46 |
| Oct 13 2022 |
5243 |
415.46 |
| Oct 06 2022 |
4173 |
415.46 |
| Oct 06 2022 |
5218 |
415.46 |
| Sep 29 2022 |
4144 |
415.46 |
| Sep 29 2022 |
5202 |
415.46 |
| Sep 22 2022 |
4124 |
415.46 |
| Sep 22 2022 |
5185 |
415.46 |
| Sep 15 2022 |
4108 |
415.46 |
| Sep 15 2022 |
5211 |
415.46 |
| Sep 08 2022 |
4120 |
415.46 |
| Sep 08 2022 |
5192 |
415.46 |
| Sep 01 2022 |
4096 |
415.46 |
| Sep 01 2022 |
5191 |
415.46 |
| Aug 25 2022 |
4087 |
415.46 |
| Aug 25 2022 |
5173 |
415.46 |
| Aug 18 2022 |
4084 |
415.46 |
| Aug 18 2022 |
5179 |
415.46 |
| Aug 11 2022 |
4090 |
415.46 |
| Aug 11 2022 |
5096 |
415.46 |
| Aug 04 2022 |
4082 |
415.46 |
| Aug 04 2022 |
5082 |
415.46 |
| Jul 28 2022 |
4066 |
415.46 |
| Jul 28 2022 |
5034 |
415.46 |
| Jul 21 2022 |
4000 |
415.46 |
| Jul 21 2022 |
5010 |
415.46 |
| Jul 14 2022 |
3999 |
415.46 |
| Jul 14 2022 |
5020 |
415.46 |
| Jul 07 2022 |
3989 |
415.46 |
| Jul 07 2022 |
4875 |
415.46 |
| Jun 30 2022 |
3979 |
415.46 |
| Jun 30 2022 |
4865 |
415.46 |
| Jun 23 2022 |
3974 |
415.46 |
| Jun 23 2022 |
4853 |
415.46 |
| Jun 16 2022 |
3929 |
415.46 |
| Jun 16 2022 |
4862 |
415.46 |
| Jun 09 2022 |
3857 |
415.46 |
| Jun 09 2022 |
4909 |
415.46 |
| Jun 02 2022 |
4119 |
423.66 |
| Jun 02 2022 |
5322 |
423.66 |
| May 26 2022 |
4103 |
423.66 |
| May 26 2022 |
5317 |
423.66 |
| May 19 2022 |
4088 |
423.66 |
| May 19 2022 |
5311 |
423.66 |
| May 12 2022 |
4072 |
423.66 |
| May 12 2022 |
5280 |
423.66 |
| May 05 2022 |
3915 |
423.66 |
| May 05 2022 |
4989 |
423.66 |
| Apr 28 2022 |
4067 |
423.66 |
| Apr 28 2022 |
5195 |
423.66 |
| Apr 21 2022 |
3807 |
423.66 |
| Apr 21 2022 |
4879 |
423.66 |
| Apr 14 2022 |
3830 |
423.66 |
| Apr 14 2022 |
4888 |
423.66 |
| Apr 07 2022 |
3817 |
423.66 |
| Apr 07 2022 |
4892 |
423.66 |
| Mar 31 2022 |
3831 |
423.66 |
| Mar 31 2022 |
4790 |
423.66 |
