| Apr 22 2025 |
5612 |
419.45 |
| Apr 22 2025 |
6902 |
419.45 |
| Apr 15 2025 |
5607 |
419.45 |
| Apr 15 2025 |
6975 |
419.45 |
| Apr 08 2025 |
5596 |
419.45 |
| Apr 08 2025 |
6962 |
419.45 |
| Apr 01 2025 |
5573 |
419.45 |
| Apr 01 2025 |
6583 |
419.45 |
| Mar 25 2025 |
5577 |
419.45 |
| Mar 25 2025 |
6642 |
419.45 |
| Mar 18 2025 |
5519 |
419.45 |
| Mar 18 2025 |
6580 |
419.45 |
| Mar 11 2025 |
5514 |
419.45 |
| Mar 11 2025 |
6565 |
419.45 |
| Mar 04 2025 |
5510 |
419.45 |
| Mar 04 2025 |
6567 |
419.45 |
| Feb 25 2025 |
7618 |
495.1 |
| Feb 25 2025 |
9718 |
495.1 |
| Feb 18 2025 |
7574 |
495.1 |
| Feb 18 2025 |
9717 |
495.1 |
| Feb 11 2025 |
7603 |
495.1 |
| Feb 11 2025 |
9778 |
495.1 |
| Feb 04 2025 |
7581 |
495.1 |
| Feb 04 2025 |
9745 |
495.1 |
| Jan 29 2025 |
7579 |
495.1 |
| Jan 29 2025 |
9716 |
495.1 |
| Jan 22 2025 |
7576 |
495.1 |
| Jan 22 2025 |
9758 |
495.1 |
| Jan 15 2025 |
7575 |
495.1 |
| Jan 15 2025 |
9797 |
495.1 |
| Jan 08 2025 |
5650 |
495.1 |
| Jan 08 2025 |
7986 |
495.1 |
| Jan 01 2025 |
5681 |
495.1 |
| Jan 01 2025 |
7985 |
495.1 |
| Dec 25 2024 |
5674 |
495.1 |
| Dec 25 2024 |
7980 |
495.1 |
| Dec 18 2024 |
5673 |
495.1 |
| Dec 18 2024 |
7984 |
495.1 |
| Dec 11 2024 |
5666 |
495.1 |
| Dec 11 2024 |
7984 |
495.1 |
| Dec 04 2024 |
5667 |
495.1 |
| Dec 04 2024 |
7986 |
495.1 |
| Nov 27 2024 |
5667 |
495.1 |
| Nov 27 2024 |
7986 |
495.1 |
| Nov 20 2024 |
5601 |
495.1 |
| Nov 20 2024 |
7926 |
495.1 |
| Nov 13 2024 |
5606 |
495.1 |
| Nov 13 2024 |
7928 |
495.1 |
| Nov 06 2024 |
5592 |
495.1 |
| Nov 06 2024 |
8023 |
495.1 |
| Oct 30 2024 |
5609 |
495.1 |
| Oct 30 2024 |
7880 |
495.1 |
| Oct 23 2024 |
5616 |
495.1 |
| Oct 23 2024 |
8934 |
495.1 |
| Oct 16 2024 |
5622 |
495.1 |
| Oct 16 2024 |
8901 |
495.1 |
| Oct 09 2024 |
5621 |
495.1 |
| Oct 09 2024 |
8956 |
495.1 |
| Oct 02 2024 |
5567 |
495.1 |
| Oct 02 2024 |
8849 |
495.1 |
| Sep 25 2024 |
5573 |
495.1 |
| Sep 25 2024 |
8711 |
495.1 |
| Sep 18 2024 |
5561 |
495.1 |
| Sep 18 2024 |
8594 |
495.1 |
| Sep 11 2024 |
5549 |
495.1 |
| Sep 11 2024 |
8508 |
495.1 |
| Sep 04 2024 |
5559 |
495.1 |
| Sep 04 2024 |
8888 |
495.1 |
| Aug 28 2024 |
5608 |
495.1 |
| Aug 28 2024 |
8871 |
495.1 |
| Aug 21 2024 |
5575 |
495.1 |
| Aug 21 2024 |
8954 |
495.1 |
| Aug 14 2024 |
5254 |
495.1 |
| Aug 14 2024 |
8454 |
495.1 |
| Aug 07 2024 |
7956 |
495.1 |
| Aug 07 2024 |
11075 |
495.1 |
| Jul 31 2024 |
8066 |
495.1 |
| Jul 31 2024 |
11200 |
495.1 |
| Jul 24 2024 |
8095 |
495.1 |
| Jul 24 2024 |
11120 |
495.1 |
| Jul 17 2024 |
8045 |
495.1 |
| Jul 17 2024 |
11028 |
495.1 |
| Jul 10 2024 |
5649 |
495.1 |
| Jul 10 2024 |
8680 |
495.1 |
| Jul 03 2024 |
5768 |
495.1 |
| Jul 03 2024 |
8888 |
495.1 |
| Jun 26 2024 |
5889 |
495.1 |
| Jun 26 2024 |
8742 |
495.1 |
| Jun 19 2024 |
5958 |
495.1 |
| Jun 19 2024 |
8878 |
495.1 |
| Jun 12 2024 |
5966 |
495.1 |
| Jun 12 2024 |
8829 |
495.1 |
| Jun 05 2024 |
6008 |
495.1 |
| Jun 05 2024 |
8897 |
495.1 |
| May 29 2024 |
6032 |
495.1 |
| May 29 2024 |
8842 |
495.1 |
| May 22 2024 |
5944 |
495.1 |
| May 22 2024 |
9132 |
495.1 |
| May 15 2024 |
5860 |
495.1 |
| May 15 2024 |
9158 |
495.1 |
| May 08 2024 |
5931 |
495.1 |
| May 08 2024 |
9260 |
495.1 |
| May 01 2024 |
7207 |
570.75 |
| May 01 2024 |
12449 |
570.75 |
| Apr 24 2024 |
6463 |
439.1 |
| Apr 24 2024 |
8254 |
527.04 |
| Apr 24 2024 |
13459 |
494.13 |
| Apr 17 2024 |
6493 |
439.1 |
| Apr 17 2024 |
8239 |
527.04 |
| Apr 17 2024 |
13683 |
494.13 |
| Apr 10 2024 |
6530 |
439.1 |
| Apr 10 2024 |
8280 |
527.04 |
| Apr 10 2024 |
13673 |
494.13 |
| Apr 03 2024 |
6410 |
439.1 |
| Apr 03 2024 |
8244 |
527.04 |
| Apr 03 2024 |
13677 |
494.13 |
| Mar 27 2024 |
6457 |
439.1 |
| Mar 27 2024 |
8192 |
527.04 |
| Mar 27 2024 |
13713 |
494.13 |
| Mar 21 2024 |
6258 |
435.44 |
| Mar 21 2024 |
8218 |
527.04 |
| Mar 21 2024 |
13348 |
481.66 |
| Mar 14 2024 |
6262 |
435.44 |
| Mar 14 2024 |
6618 |
483.33 |
| Mar 14 2024 |
12366 |
459.38 |
| Mar 07 2024 |
6273 |
435.44 |
| Mar 07 2024 |
6658 |
483.33 |
| Mar 07 2024 |
12395 |
459.38 |
| Feb 29 2024 |
6278 |
435.44 |
| Feb 29 2024 |
6668 |
483.33 |
| Feb 29 2024 |
12485 |
459.38 |
| Feb 22 2024 |
6278 |
435.44 |
| Feb 22 2024 |
6655 |
483.33 |
| Feb 22 2024 |
12413 |
459.38 |
| Feb 15 2024 |
6140 |
435.44 |
| Feb 15 2024 |
6649 |
483.33 |
| Feb 15 2024 |
12396 |
459.38 |
| Feb 08 2024 |
6203 |
435.44 |
| Feb 08 2024 |
6613 |
483.33 |
| Feb 08 2024 |
12346 |
459.38 |
| Feb 01 2024 |
6152 |
435.44 |
| Feb 01 2024 |
6628 |
483.33 |
| Feb 01 2024 |
12244 |
459.38 |
| Jan 25 2024 |
6104 |
435.44 |
| Jan 25 2024 |
6600 |
483.33 |
| Jan 25 2024 |
12230 |
459.38 |
| Jan 18 2024 |
6104 |
435.44 |
| Jan 18 2024 |
6591 |
483.33 |
| Jan 18 2024 |
12231 |
459.38 |
| Jan 11 2024 |
6104 |
435.44 |
| Jan 11 2024 |
6582 |
483.33 |
| Jan 11 2024 |
12234 |
459.38 |
| Jan 04 2024 |
6104 |
435.44 |
| Jan 04 2024 |
6588 |
483.33 |
| Jan 04 2024 |
12224 |
459.38 |
| Dec 28 2023 |
6104 |
435.44 |
| Dec 28 2023 |
6585 |
483.33 |
| Dec 28 2023 |
12223 |
459.38 |
| Dec 21 2023 |
6104 |
435.44 |
| Dec 21 2023 |
6585 |
483.33 |
| Dec 21 2023 |
12223 |
459.38 |
| Dec 14 2023 |
6104 |
435.44 |
| Dec 14 2023 |
6581 |
483.33 |
| Dec 14 2023 |
12223 |
459.38 |
| Dec 07 2023 |
6104 |
435.44 |
| Dec 07 2023 |
6581 |
483.33 |
| Dec 07 2023 |
12224 |
459.38 |
| Nov 30 2023 |
6104 |
435.44 |
| Nov 30 2023 |
6584 |
483.33 |
| Nov 30 2023 |
12220 |
459.38 |
| Nov 23 2023 |
6104 |
435.44 |
| Nov 23 2023 |
6585 |
483.33 |
| Nov 23 2023 |
12219 |
459.38 |
| Nov 16 2023 |
6106 |
435.44 |
| Nov 16 2023 |
6531 |
483.33 |
| Nov 16 2023 |
12207 |
459.38 |
| Nov 09 2023 |
6122 |
435.44 |
| Nov 09 2023 |
6529 |
483.33 |
| Nov 09 2023 |
12206 |
459.38 |
| Nov 02 2023 |
6120 |
435.44 |
| Nov 02 2023 |
6529 |
483.33 |
| Nov 02 2023 |
12206 |
459.38 |
| Oct 26 2023 |
6111 |
435.44 |
| Oct 26 2023 |
6522 |
483.33 |
| Oct 26 2023 |
12169 |
459.38 |
| Oct 19 2023 |
6124 |
435.44 |
| Oct 19 2023 |
6504 |
483.33 |
| Oct 19 2023 |
12115 |
459.38 |
| Oct 12 2023 |
6097 |
435.44 |
| Oct 12 2023 |
6499 |
483.33 |
| Oct 12 2023 |
12118 |
459.38 |
| Oct 05 2023 |
6023 |
435.44 |
| Oct 05 2023 |
6516 |
483.33 |
| Oct 05 2023 |
11950 |
459.38 |
| Sep 28 2023 |
5981 |
435.44 |
| Sep 28 2023 |
6494 |
483.33 |
| Sep 28 2023 |
12059 |
459.38 |
| Sep 21 2023 |
5990 |
435.44 |
| Sep 21 2023 |
6399 |
483.33 |
| Sep 21 2023 |
12043 |
459.38 |
| Sep 14 2023 |
6022 |
435.44 |
| Sep 14 2023 |
6420 |
483.33 |
| Sep 14 2023 |
12093 |
459.38 |
| Sep 07 2023 |
6102 |
435.44 |
| Sep 07 2023 |
6539 |
483.33 |
| Sep 07 2023 |
12145 |
459.38 |
| Aug 31 2023 |
6073 |
435.44 |
| Aug 31 2023 |
6525 |
483.33 |
| Aug 31 2023 |
12180 |
459.38 |
| Aug 24 2023 |
6114 |
435.44 |
| Aug 24 2023 |
6544 |
483.33 |
| Aug 24 2023 |
12056 |
459.38 |
| Aug 17 2023 |
6112 |
435.44 |
| Aug 17 2023 |
6667 |
483.33 |
| Aug 17 2023 |
12113 |
459.38 |
| Aug 10 2023 |
6109 |
435.44 |
| Aug 10 2023 |
6769 |
483.33 |
| Aug 10 2023 |
12143 |
459.38 |
| Aug 03 2023 |
6124 |
435.44 |
| Aug 03 2023 |
6730 |
483.33 |
| Aug 03 2023 |
12098 |
459.38 |
| Jul 27 2023 |
6130 |
435.44 |
| Jul 27 2023 |
6813 |
483.33 |
| Jul 27 2023 |
12096 |
459.38 |
| Jul 20 2023 |
6184 |
435.44 |
| Jul 20 2023 |
6975 |
483.33 |
| Jul 20 2023 |
12030 |
459.38 |
| Jul 13 2023 |
6214 |
435.44 |
| Jul 13 2023 |
7010 |
483.33 |
| Jul 13 2023 |
12030 |
459.38 |
| Jul 06 2023 |
6228 |
435.44 |
| Jul 06 2023 |
7055 |
483.33 |
| Jul 06 2023 |
12062 |
459.38 |
| Jun 29 2023 |
6223 |
435.44 |
| Jun 29 2023 |
7109 |
483.33 |
| Jun 29 2023 |
12029 |
459.38 |
| Jun 22 2023 |
6212 |
435.44 |
| Jun 22 2023 |
7169 |
483.33 |
| Jun 22 2023 |
11994 |
459.38 |
| Jun 15 2023 |
6071 |
435.44 |
| Jun 15 2023 |
7228 |
483.33 |
| Jun 15 2023 |
12045 |
459.38 |
| Jun 08 2023 |
6052 |
435.44 |
| Jun 08 2023 |
7221 |
483.33 |
| Jun 08 2023 |
12095 |
459.38 |
| Jun 01 2023 |
6076 |
435.44 |
| Jun 01 2023 |
7222 |
483.33 |
| Jun 01 2023 |
12113 |
459.38 |
| May 25 2023 |
6060 |
435.44 |
| May 25 2023 |
7201 |
483.33 |
| May 25 2023 |
12033 |
459.38 |
| May 18 2023 |
6073 |
435.44 |
| May 18 2023 |
7201 |
483.33 |
| May 18 2023 |
11976 |
459.38 |
| May 11 2023 |
6114 |
435.44 |
| May 11 2023 |
7136 |
483.33 |
| May 11 2023 |
11972 |
459.38 |
| May 04 2023 |
6027 |
435.44 |
| May 04 2023 |
7013 |
483.33 |
| May 04 2023 |
11806 |
459.38 |
| Apr 27 2023 |
5912 |
435.44 |
| Apr 27 2023 |
6994 |
483.33 |
| Apr 27 2023 |
11698 |
459.38 |
| Apr 20 2023 |
5803 |
435.44 |
| Apr 20 2023 |
6953 |
483.33 |
| Apr 20 2023 |
11608 |
459.38 |
| Apr 13 2023 |
5781 |
435.44 |
| Apr 13 2023 |
6940 |
483.33 |
| Apr 13 2023 |
11556 |
459.38 |
| Apr 06 2023 |
5624 |
435.44 |
| Apr 06 2023 |
6971 |
483.33 |
| Apr 06 2023 |
11470 |
459.38 |
| Mar 30 2023 |
5484 |
435.44 |
| Mar 30 2023 |
6934 |
483.33 |
| Mar 30 2023 |
11411 |
459.38 |
| Mar 23 2023 |
5523 |
435.44 |
| Mar 23 2023 |
6939 |
483.33 |
| Mar 23 2023 |
11351 |
459.38 |
| Mar 16 2023 |
5483 |
435.44 |
| Mar 16 2023 |
6891 |
483.33 |
| Mar 16 2023 |
11293 |
459.38 |
| Mar 09 2023 |
5471 |
435.44 |
| Mar 09 2023 |
6890 |
483.33 |
| Mar 09 2023 |
11169 |
459.38 |
| Mar 02 2023 |
5447 |
435.44 |
| Mar 02 2023 |
6808 |
483.33 |
| Mar 02 2023 |
11128 |
459.38 |
| Feb 23 2023 |
5474 |
435.44 |
| Feb 23 2023 |
6807 |
483.33 |
| Feb 23 2023 |
11137 |
459.38 |
| Feb 16 2023 |
5413 |
435.44 |
| Feb 16 2023 |
6789 |
483.33 |
| Feb 16 2023 |
11015 |
459.38 |
| Feb 09 2023 |
5295 |
435.44 |
| Feb 09 2023 |
6786 |
483.33 |
| Feb 09 2023 |
11000 |
459.38 |
| Feb 02 2023 |
5251 |
435.44 |
| Feb 02 2023 |
6772 |
483.33 |
| Feb 02 2023 |
10974 |
459.38 |
| Jan 26 2023 |
5167 |
435.44 |
| Jan 26 2023 |
6744 |
483.33 |
| Jan 26 2023 |
10952 |
459.38 |
| Jan 19 2023 |
5167 |
435.44 |
| Jan 19 2023 |
6712 |
483.33 |
| Jan 19 2023 |
10943 |
459.38 |
| Jan 12 2023 |
5167 |
435.44 |
| Jan 12 2023 |
6698 |
483.33 |
| Jan 12 2023 |
10943 |
459.38 |
| Jan 05 2023 |
5167 |
435.44 |
| Jan 05 2023 |
6698 |
483.33 |
| Jan 05 2023 |
10945 |
459.38 |
| Dec 29 2022 |
5167 |
435.44 |
| Dec 29 2022 |
6699 |
483.33 |
| Dec 29 2022 |
10945 |
459.38 |
| Dec 22 2022 |
5167 |
435.44 |
| Dec 22 2022 |
6699 |
483.33 |
| Dec 22 2022 |
10945 |
459.38 |
| Dec 15 2022 |
5177 |
435.44 |
| Dec 15 2022 |
6698 |
483.33 |
| Dec 15 2022 |
10918 |
459.38 |
| Dec 08 2022 |
5177 |
435.44 |
| Dec 08 2022 |
6701 |
483.33 |
| Dec 08 2022 |
10912 |
459.38 |
| Dec 01 2022 |
5177 |
435.44 |
| Dec 01 2022 |
6701 |
483.33 |
| Dec 01 2022 |
10912 |
459.38 |
| Nov 24 2022 |
5177 |
435.44 |
| Nov 24 2022 |
6701 |
483.33 |
| Nov 24 2022 |
10914 |
459.38 |
| Nov 17 2022 |
5159 |
435.44 |
| Nov 17 2022 |
6690 |
483.33 |
| Nov 17 2022 |
10898 |
459.38 |
| Nov 10 2022 |
5159 |
435.44 |
| Nov 10 2022 |
6691 |
483.33 |
| Nov 10 2022 |
10899 |
459.38 |
| Nov 03 2022 |
5154 |
435.44 |
| Nov 03 2022 |
6692 |
483.33 |
| Nov 03 2022 |
10877 |
459.38 |
| Oct 27 2022 |
5154 |
435.44 |
| Oct 27 2022 |
6692 |
483.33 |
| Oct 27 2022 |
10865 |
459.38 |
| Oct 20 2022 |
5169 |
435.44 |
| Oct 20 2022 |
6693 |
483.33 |
| Oct 20 2022 |
10877 |
459.38 |
| Oct 13 2022 |
5091 |
435.44 |
| Oct 13 2022 |
6693 |
483.33 |
| Oct 13 2022 |
10852 |
459.38 |
| Oct 06 2022 |
5054 |
435.44 |
| Oct 06 2022 |
6712 |
483.33 |
| Oct 06 2022 |
10854 |
459.38 |
| Sep 29 2022 |
5022 |
435.44 |
| Sep 29 2022 |
6723 |
483.33 |
| Sep 29 2022 |
10856 |
459.38 |
| Sep 22 2022 |
4991 |
435.44 |
| Sep 22 2022 |
6706 |
483.33 |
| Sep 22 2022 |
10844 |
459.38 |
| Sep 15 2022 |
4970 |
435.44 |
| Sep 15 2022 |
6701 |
483.33 |
| Sep 15 2022 |
10833 |
459.38 |
| Sep 08 2022 |
4993 |
435.44 |
| Sep 08 2022 |
6681 |
483.33 |
| Sep 08 2022 |
10806 |
459.38 |
| Sep 01 2022 |
4968 |
435.44 |
| Sep 01 2022 |
6612 |
483.33 |
| Sep 01 2022 |
10678 |
459.38 |
| Aug 25 2022 |
4963 |
435.44 |
| Aug 25 2022 |
6593 |
483.33 |
| Aug 25 2022 |
10597 |
459.38 |
| Aug 18 2022 |
4968 |
435.44 |
| Aug 18 2022 |
6609 |
483.33 |
| Aug 18 2022 |
10541 |
459.38 |
| Aug 11 2022 |
4973 |
435.44 |
| Aug 11 2022 |
6602 |
483.33 |
| Aug 11 2022 |
10455 |
459.38 |
| Aug 04 2022 |
4961 |
435.44 |
| Aug 04 2022 |
6597 |
483.33 |
| Aug 04 2022 |
10429 |
459.38 |
| Jul 28 2022 |
4930 |
435.44 |
| Jul 28 2022 |
6535 |
483.33 |
| Jul 28 2022 |
10304 |
459.38 |
| Jul 21 2022 |
4856 |
435.44 |
| Jul 21 2022 |
6499 |
483.33 |
| Jul 21 2022 |
10202 |
459.38 |
| Jul 14 2022 |
4858 |
435.44 |
| Jul 14 2022 |
6499 |
483.33 |
| Jul 14 2022 |
10176 |
459.38 |
| Jul 07 2022 |
4853 |
435.44 |
| Jul 07 2022 |
6461 |
483.33 |
| Jul 07 2022 |
10097 |
459.38 |
| Jun 30 2022 |
4839 |
435.44 |
| Jun 30 2022 |
6462 |
483.33 |
| Jun 30 2022 |
10068 |
459.38 |
| Jun 23 2022 |
4833 |
435.44 |
| Jun 23 2022 |
6497 |
483.33 |
| Jun 23 2022 |
10044 |
459.38 |
| Jun 16 2022 |
4774 |
435.44 |
| Jun 16 2022 |
6460 |
483.33 |
| Jun 16 2022 |
9825 |
459.38 |
| Jun 09 2022 |
4692 |
435.44 |
| Jun 09 2022 |
6443 |
483.33 |
| Jun 09 2022 |
9677 |
459.38 |
| Jun 02 2022 |
4477 |
431.77 |
| Jun 02 2022 |
5742 |
431.77 |
| May 26 2022 |
4460 |
431.77 |
| May 26 2022 |
5730 |
431.77 |
| May 19 2022 |
4445 |
431.77 |
| May 19 2022 |
5717 |
431.77 |
| May 12 2022 |
4434 |
431.77 |
| May 12 2022 |
5691 |
431.77 |
| May 05 2022 |
4273 |
431.77 |
| May 05 2022 |
5396 |
431.77 |
| Apr 28 2022 |
4412 |
431.77 |
| Apr 28 2022 |
5595 |
431.77 |
| Apr 21 2022 |
4126 |
431.77 |
| Apr 21 2022 |
5270 |
431.77 |
| Apr 14 2022 |
4140 |
431.77 |
| Apr 14 2022 |
5270 |
431.77 |
| Apr 07 2022 |
4113 |
431.77 |
| Apr 07 2022 |
5271 |
431.77 |
| Mar 31 2022 |
4128 |
431.77 |
| Mar 31 2022 |
5170 |
431.77 |
