| Jun 06 2026 |
947 |
319.1 |
| Jun 06 2026 |
1347 |
332.9 |
| Jun 06 2026 |
2756 |
327.38 |
| Jun 02 2026 |
938 |
319.1 |
| Jun 02 2026 |
1298 |
332.9 |
| Jun 02 2026 |
2733 |
327.38 |
| May 26 2026 |
943 |
319.1 |
| May 26 2026 |
1305 |
332.9 |
| May 26 2026 |
2771 |
327.38 |
| May 19 2026 |
1103 |
319.1 |
| May 19 2026 |
1311 |
332.9 |
| May 19 2026 |
2743 |
327.38 |
| May 12 2026 |
324 |
318.48 |
| May 12 2026 |
1351 |
332.9 |
| May 12 2026 |
2265 |
312.65 |
| May 05 2026 |
357 |
318.48 |
| May 05 2026 |
1260 |
332.9 |
| May 05 2026 |
2254 |
312.65 |
| Apr 28 2026 |
1589 |
337.83 |
| Apr 28 2026 |
1325 |
332.9 |
| Apr 28 2026 |
3104 |
334.87 |
| Apr 21 2026 |
796 |
337.89 |
| Apr 21 2026 |
1324 |
332.9 |
| Apr 21 2026 |
2801 |
324.29 |
| Apr 14 2026 |
840 |
337.89 |
| Apr 14 2026 |
1370 |
332.9 |
| Apr 14 2026 |
2775 |
324.29 |
| Apr 07 2026 |
806 |
330.57 |
| Apr 07 2026 |
1372 |
332.9 |
| Apr 07 2026 |
2441 |
314.33 |
| Mar 31 2026 |
850 |
330.57 |
| Mar 31 2026 |
1366 |
332.9 |
| Mar 31 2026 |
2466 |
314.33 |
| Mar 24 2026 |
859 |
330.57 |
| Mar 24 2026 |
1370 |
332.9 |
| Mar 24 2026 |
2470 |
314.33 |
| Mar 17 2026 |
877 |
330.57 |
| Mar 17 2026 |
1337 |
332.9 |
| Mar 17 2026 |
5910 |
312.15 |
| Mar 17 2026 |
2479 |
314.33 |
| Mar 10 2026 |
934 |
330.57 |
| Mar 10 2026 |
1321 |
332.9 |
| Mar 10 2026 |
5831 |
312.15 |
| Mar 10 2026 |
2478 |
314.33 |
| Mar 03 2026 |
944 |
330.57 |
| Mar 03 2026 |
1321 |
332.9 |
| Mar 03 2026 |
5687 |
312.15 |
| Mar 03 2026 |
2502 |
314.33 |
| Feb 24 2026 |
940 |
330.57 |
| Feb 24 2026 |
1325 |
332.9 |
| Feb 24 2026 |
5748 |
312.15 |
| Feb 24 2026 |
2428 |
314.33 |
| Feb 17 2026 |
1017 |
330.57 |
| Feb 17 2026 |
1302 |
332.9 |
| Feb 17 2026 |
5724 |
312.15 |
| Feb 17 2026 |
2482 |
314.33 |
| Feb 10 2026 |
1057 |
330.57 |
| Feb 10 2026 |
1282 |
332.9 |
| Feb 10 2026 |
5599 |
312.15 |
| Feb 10 2026 |
2507 |
314.33 |
| Feb 03 2026 |
1058 |
330.57 |
| Feb 03 2026 |
1286 |
332.9 |
| Feb 03 2026 |
5595 |
312.15 |
| Feb 03 2026 |
2518 |
314.33 |
| Jan 27 2026 |
1078 |
330.57 |
| Jan 27 2026 |
1276 |
332.9 |
| Jan 27 2026 |
5555 |
312.15 |
| Jan 27 2026 |
2519 |
314.33 |
| Jan 20 2026 |
1078 |
330.57 |
| Jan 20 2026 |
1264 |
332.9 |
| Jan 20 2026 |
5578 |
312.15 |
| Jan 20 2026 |
2533 |
314.33 |
| Jan 13 2026 |
1078 |
330.57 |
| Jan 13 2026 |
1266 |
332.9 |
| Jan 13 2026 |
5556 |
312.15 |
| Jan 13 2026 |
2540 |
314.33 |
| Jan 06 2026 |
1078 |
330.57 |
| Jan 06 2026 |
1266 |
332.9 |
| Jan 06 2026 |
5563 |
312.15 |
| Jan 06 2026 |
2541 |
314.33 |
| Dec 30 2025 |
1078 |
330.57 |
| Dec 30 2025 |
1263 |
332.9 |
| Dec 30 2025 |
5561 |
312.15 |
| Dec 30 2025 |
2545 |
314.33 |
| Dec 23 2025 |
1065 |
330.57 |
| Dec 23 2025 |
1263 |
332.9 |
| Dec 23 2025 |
5551 |
312.15 |
| Dec 23 2025 |
2542 |
314.33 |
| Dec 16 2025 |
1077 |
330.57 |
| Dec 16 2025 |
1263 |
332.9 |
| Dec 16 2025 |
5559 |
312.15 |
| Dec 16 2025 |
2546 |
314.33 |
| Dec 09 2025 |
1077 |
330.57 |
| Dec 09 2025 |
1263 |
332.9 |
| Dec 09 2025 |
5553 |
312.15 |
| Dec 09 2025 |
2546 |
314.33 |
| Dec 02 2025 |
1077 |
330.57 |
| Dec 02 2025 |
1263 |
332.9 |
| Dec 02 2025 |
5508 |
312.15 |
| Dec 02 2025 |
2546 |
314.33 |
| Nov 25 2025 |
1077 |
330.57 |
| Nov 25 2025 |
1263 |
332.9 |
| Nov 25 2025 |
5555 |
312.15 |
| Nov 25 2025 |
2546 |
314.33 |
| Nov 18 2025 |
1077 |
330.57 |
| Nov 18 2025 |
1263 |
332.9 |
| Nov 18 2025 |
5558 |
312.15 |
| Nov 18 2025 |
2546 |
314.33 |
| Nov 11 2025 |
1077 |
330.57 |
| Nov 11 2025 |
1259 |
332.9 |
| Nov 11 2025 |
5549 |
312.15 |
| Nov 11 2025 |
2546 |
314.33 |
| Nov 04 2025 |
1077 |
330.57 |
| Nov 04 2025 |
1259 |
332.9 |
| Nov 04 2025 |
5561 |
312.15 |
| Nov 04 2025 |
2546 |
314.33 |
| Oct 28 2025 |
1080 |
330.57 |
| Oct 28 2025 |
1259 |
332.9 |
| Oct 28 2025 |
5536 |
312.15 |
| Oct 28 2025 |
2549 |
314.33 |
| Oct 21 2025 |
1084 |
330.57 |
| Oct 21 2025 |
1259 |
332.9 |
| Oct 21 2025 |
5541 |
312.15 |
| Oct 21 2025 |
2550 |
314.33 |
| Oct 14 2025 |
1084 |
330.57 |
| Oct 14 2025 |
1265 |
332.9 |
| Oct 14 2025 |
5620 |
312.15 |
| Oct 14 2025 |
2550 |
314.33 |
| Oct 07 2025 |
1080 |
330.57 |
| Oct 07 2025 |
1265 |
332.9 |
| Oct 07 2025 |
5672 |
312.15 |
| Oct 07 2025 |
2545 |
314.33 |
| Sep 30 2025 |
1082 |
330.57 |
| Sep 30 2025 |
1256 |
332.9 |
| Sep 30 2025 |
5763 |
312.15 |
| Sep 30 2025 |
2546 |
314.33 |
| Sep 23 2025 |
1073 |
330.57 |
| Sep 23 2025 |
1268 |
332.9 |
| Sep 23 2025 |
5832 |
312.15 |
| Sep 23 2025 |
2563 |
314.33 |
| Sep 16 2025 |
1084 |
330.57 |
| Sep 16 2025 |
1180 |
332.9 |
| Sep 16 2025 |
5785 |
312.15 |
| Sep 16 2025 |
2564 |
314.33 |
| Sep 09 2025 |
1080 |
330.57 |
| Sep 09 2025 |
996 |
321.27 |
| Sep 09 2025 |
5814 |
312.15 |
| Sep 09 2025 |
3107 |
328.71 |
| Sep 02 2025 |
1066 |
330.57 |
| Sep 02 2025 |
1005 |
321.27 |
| Sep 02 2025 |
5940 |
312.15 |
| Sep 02 2025 |
3055 |
328.71 |
| Aug 26 2025 |
1307 |
342.17 |
| Aug 26 2025 |
1438 |
344.68 |
| Aug 26 2025 |
5571 |
312.15 |
| Aug 26 2025 |
3101 |
328.71 |
| Aug 19 2025 |
1321 |
342.17 |
| Aug 19 2025 |
1439 |
344.68 |
| Aug 19 2025 |
5595 |
312.15 |
| Aug 19 2025 |
3089 |
328.71 |
| Aug 12 2025 |
1317 |
342.17 |
| Aug 12 2025 |
3870 |
368.09 |
| Aug 12 2025 |
5588 |
312.15 |
| Aug 12 2025 |
3478 |
337.85 |
| Aug 05 2025 |
947 |
324.01 |
| Aug 05 2025 |
3858 |
368.09 |
| Aug 05 2025 |
5121 |
312.15 |
| Aug 05 2025 |
2921 |
324.01 |
| Jul 29 2025 |
937 |
324.01 |
| Jul 29 2025 |
3898 |
368.09 |
| Jul 29 2025 |
5180 |
312.15 |
| Jul 29 2025 |
2923 |
324.01 |
| Jul 22 2025 |
953 |
324.01 |
| Jul 22 2025 |
3080 |
340.58 |
| Jul 22 2025 |
5219 |
312.15 |
| Jul 22 2025 |
2644 |
315.8 |
| Jul 15 2025 |
973 |
324.01 |
| Jul 15 2025 |
3048 |
340.58 |
| Jul 15 2025 |
6205 |
340.62 |
| Jul 15 2025 |
2644 |
315.8 |
| Jul 08 2025 |
958 |
324.01 |
| Jul 08 2025 |
2247 |
322.35 |
| Jul 08 2025 |
6405 |
340.62 |
| Jul 08 2025 |
2251 |
305.38 |
| Jul 01 2025 |
957 |
324.01 |
| Jul 01 2025 |
2224 |
322.35 |
| Jul 01 2025 |
6316 |
340.62 |
| Jul 01 2025 |
2251 |
305.38 |
| Jun 24 2025 |
958 |
324.01 |
| Jun 24 2025 |
2222 |
322.35 |
| Jun 24 2025 |
6271 |
340.62 |
| Jun 24 2025 |
2263 |
305.38 |
| Jun 17 2025 |
960 |
324.01 |
| Jun 17 2025 |
2134 |
318.12 |
| Jun 17 2025 |
6421 |
340.62 |
| Jun 17 2025 |
2200 |
303.02 |
| Jun 10 2025 |
718 |
309.17 |
| Jun 10 2025 |
2031 |
315.29 |
| Jun 10 2025 |
6455 |
340.62 |
| Jun 10 2025 |
1919 |
295.46 |
| Jun 03 2025 |
673 |
309.17 |
| Jun 03 2025 |
2036 |
315.29 |
| Jun 03 2025 |
3717 |
312.5 |
| Jun 03 2025 |
1910 |
295.46 |
| May 27 2025 |
798 |
316.54 |
| May 27 2025 |
2030 |
315.29 |
| May 27 2025 |
3694 |
312.5 |
| May 27 2025 |
1929 |
295.46 |
| May 20 2025 |
814 |
316.54 |
| May 20 2025 |
1339 |
286.72 |
| May 20 2025 |
3701 |
312.5 |
| May 20 2025 |
1530 |
281.24 |
| May 13 2025 |
815 |
316.54 |
| May 13 2025 |
1357 |
286.72 |
| May 13 2025 |
3738 |
312.5 |
| May 13 2025 |
1536 |
281.24 |
| May 06 2025 |
800 |
316.8 |
| May 06 2025 |
1334 |
286.72 |
| May 06 2025 |
3633 |
312.5 |
| May 06 2025 |
1499 |
281.24 |
| Apr 29 2025 |
1169 |
332.78 |
| Apr 29 2025 |
1371 |
286.72 |
| Apr 29 2025 |
3691 |
312.5 |
| Apr 29 2025 |
1564 |
281.24 |
| Apr 22 2025 |
4055 |
274.22 |
| Apr 22 2025 |
951 |
320.94 |
| Apr 22 2025 |
1397 |
286.72 |
| Apr 22 2025 |
3638 |
312.5 |
| Apr 22 2025 |
1479 |
276.83 |
| Apr 15 2025 |
4675 |
274.22 |
| Apr 15 2025 |
570 |
298.51 |
| Apr 15 2025 |
1387 |
286.72 |
| Apr 15 2025 |
3667 |
312.5 |
| Apr 15 2025 |
1429 |
274.93 |
| Apr 08 2025 |
4567 |
274.22 |
| Apr 08 2025 |
595 |
298.51 |
| Apr 08 2025 |
1418 |
286.72 |
| Apr 08 2025 |
3582 |
312.5 |
| Apr 08 2025 |
1494 |
274.93 |
| Apr 01 2025 |
4509 |
274.22 |
| Apr 01 2025 |
606 |
298.51 |
| Apr 01 2025 |
1414 |
286.72 |
| Apr 01 2025 |
3552 |
312.5 |
| Apr 01 2025 |
1493 |
274.93 |
| Mar 25 2025 |
4486 |
274.22 |
| Mar 25 2025 |
588 |
298.51 |
| Mar 25 2025 |
1398 |
286.72 |
| Mar 25 2025 |
5793 |
312.67 |
| Mar 25 2025 |
1482 |
274.93 |
| Mar 18 2025 |
4445 |
274.22 |
| Mar 18 2025 |
596 |
298.51 |
| Mar 18 2025 |
1406 |
286.72 |
| Mar 18 2025 |
5782 |
312.67 |
| Mar 18 2025 |
1498 |
274.93 |
| Mar 11 2025 |
4393 |
274.22 |
| Mar 11 2025 |
432 |
285.37 |
| Mar 11 2025 |
1397 |
286.72 |
| Mar 11 2025 |
5922 |
312.67 |
| Mar 11 2025 |
1500 |
274.93 |
| Mar 04 2025 |
3846 |
274.22 |
| Mar 04 2025 |
441 |
285.37 |
| Mar 04 2025 |
1402 |
286.72 |
| Mar 04 2025 |
5678 |
312.67 |
| Mar 04 2025 |
1521 |
274.93 |
| Feb 25 2025 |
3657 |
271.63 |
| Feb 25 2025 |
433 |
285.37 |
| Feb 25 2025 |
1388 |
286.72 |
| Feb 25 2025 |
5722 |
312.67 |
| Feb 25 2025 |
1514 |
274.93 |
| Feb 18 2025 |
3657 |
271.63 |
| Feb 18 2025 |
438 |
285.37 |
| Feb 18 2025 |
1390 |
286.72 |
| Feb 18 2025 |
5686 |
312.67 |
| Feb 18 2025 |
1531 |
274.93 |
| Feb 11 2025 |
3601 |
271.63 |
| Feb 11 2025 |
452 |
285.37 |
| Feb 11 2025 |
1398 |
286.72 |
| Feb 11 2025 |
5602 |
312.67 |
| Feb 11 2025 |
1530 |
274.93 |
| Feb 04 2025 |
3362 |
271.63 |
| Feb 04 2025 |
443 |
285.37 |
| Feb 04 2025 |
1392 |
286.72 |
| Feb 04 2025 |
5529 |
312.67 |
| Feb 04 2025 |
1535 |
274.93 |
| Jan 29 2025 |
3347 |
271.63 |
| Jan 29 2025 |
448 |
285.37 |
| Jan 29 2025 |
1387 |
286.72 |
| Jan 29 2025 |
5555 |
312.67 |
| Jan 29 2025 |
1534 |
274.93 |
| Jan 22 2025 |
457 |
285.37 |
| Jan 22 2025 |
1391 |
286.72 |
| Jan 22 2025 |
5528 |
312.67 |
| Jan 22 2025 |
1534 |
274.93 |
| Jan 15 2025 |
460 |
285.37 |
| Jan 15 2025 |
1397 |
286.72 |
| Jan 15 2025 |
5528 |
312.67 |
| Jan 15 2025 |
1537 |
274.93 |
| Jan 08 2025 |
460 |
285.37 |
| Jan 08 2025 |
1388 |
286.72 |
| Jan 08 2025 |
5485 |
312.67 |
| Jan 08 2025 |
1534 |
274.93 |
| Jan 01 2025 |
460 |
285.37 |
| Jan 01 2025 |
1389 |
286.72 |
| Jan 01 2025 |
5480 |
312.67 |
| Jan 01 2025 |
1537 |
274.93 |
| Dec 25 2024 |
460 |
285.37 |
| Dec 25 2024 |
1388 |
286.72 |
| Dec 25 2024 |
5479 |
312.67 |
| Dec 25 2024 |
1535 |
274.93 |
| Dec 18 2024 |
460 |
285.37 |
| Dec 18 2024 |
1388 |
286.72 |
| Dec 18 2024 |
5468 |
312.67 |
| Dec 18 2024 |
1535 |
274.93 |
| Dec 11 2024 |
460 |
285.37 |
| Dec 11 2024 |
1388 |
286.72 |
| Dec 11 2024 |
5472 |
312.67 |
| Dec 11 2024 |
1534 |
274.93 |
| Dec 04 2024 |
460 |
285.37 |
| Dec 04 2024 |
1388 |
286.72 |
| Dec 04 2024 |
5470 |
312.67 |
| Dec 04 2024 |
1534 |
274.93 |
| Nov 27 2024 |
460 |
285.37 |
| Nov 27 2024 |
1388 |
286.72 |
| Nov 27 2024 |
5476 |
312.67 |
| Nov 27 2024 |
1534 |
274.93 |
| Nov 20 2024 |
460 |
285.37 |
| Nov 20 2024 |
1388 |
286.72 |
| Nov 20 2024 |
5486 |
312.67 |
| Nov 20 2024 |
1534 |
274.93 |
| Nov 13 2024 |
460 |
285.37 |
| Nov 13 2024 |
1388 |
286.72 |
| Nov 13 2024 |
5534 |
312.67 |
| Nov 13 2024 |
1533 |
274.93 |
| Nov 06 2024 |
465 |
285.37 |
| Nov 06 2024 |
1388 |
286.72 |
| Nov 06 2024 |
5561 |
312.67 |
| Nov 06 2024 |
1533 |
274.93 |
| Oct 30 2024 |
465 |
285.37 |
| Oct 30 2024 |
1380 |
286.72 |
| Oct 30 2024 |
5558 |
312.67 |
| Oct 30 2024 |
1532 |
274.93 |
| Oct 23 2024 |
465 |
285.37 |
| Oct 23 2024 |
1385 |
286.72 |
| Oct 23 2024 |
5601 |
312.67 |
| Oct 23 2024 |
1631 |
274.93 |
| Oct 16 2024 |
465 |
285.37 |
| Oct 16 2024 |
1385 |
286.72 |
| Oct 16 2024 |
5720 |
312.67 |
| Oct 16 2024 |
1632 |
274.93 |
| Oct 09 2024 |
464 |
285.37 |
| Oct 09 2024 |
1376 |
286.72 |
| Oct 09 2024 |
5916 |
312.67 |
| Oct 09 2024 |
1628 |
274.93 |
| Oct 02 2024 |
462 |
285.37 |
| Oct 02 2024 |
1376 |
286.72 |
| Oct 02 2024 |
1122 |
312.67 |
| Oct 02 2024 |
1628 |
274.93 |
| Sep 25 2024 |
454 |
285.37 |
| Sep 25 2024 |
1369 |
286.72 |
| Sep 25 2024 |
1110 |
312.67 |
| Sep 25 2024 |
1631 |
274.93 |
| Sep 18 2024 |
455 |
285.37 |
| Sep 18 2024 |
1362 |
286.72 |
| Sep 18 2024 |
1104 |
312.67 |
| Sep 18 2024 |
1623 |
274.93 |
| Sep 11 2024 |
457 |
285.37 |
| Sep 11 2024 |
1354 |
286.72 |
| Sep 11 2024 |
1072 |
312.67 |
| Sep 11 2024 |
1631 |
274.93 |
| Sep 04 2024 |
445 |
285.37 |
| Sep 04 2024 |
1342 |
286.72 |
| Sep 04 2024 |
1076 |
312.67 |
| Sep 04 2024 |
1619 |
274.93 |
| Aug 28 2024 |
449 |
285.37 |
| Aug 28 2024 |
1342 |
286.72 |
| Aug 28 2024 |
1085 |
312.67 |
| Aug 28 2024 |
1697 |
274.93 |
| Aug 21 2024 |
444 |
285.37 |
| Aug 21 2024 |
1360 |
286.72 |
| Aug 21 2024 |
1094 |
312.67 |
| Aug 21 2024 |
1705 |
274.93 |
| Aug 14 2024 |
450 |
285.37 |
| Aug 14 2024 |
1319 |
286.72 |
| Aug 14 2024 |
1071 |
312.67 |
| Aug 14 2024 |
1660 |
274.93 |
| Aug 07 2024 |
458 |
285.74 |
| Aug 07 2024 |
1307 |
286.72 |
| Aug 07 2024 |
1068 |
312.67 |
| Aug 07 2024 |
1638 |
274.93 |
| Jul 31 2024 |
458 |
285.74 |
| Jul 31 2024 |
1305 |
286.72 |
| Jul 31 2024 |
1076 |
312.67 |
| Jul 31 2024 |
1633 |
274.93 |
| Jul 24 2024 |
449 |
285.74 |
| Jul 24 2024 |
1340 |
286.72 |
| Jul 24 2024 |
443 |
256.25 |
| Jul 24 2024 |
1602 |
274.93 |
| Jul 17 2024 |
457 |
285.74 |
| Jul 17 2024 |
1371 |
286.72 |
| Jul 17 2024 |
455 |
256.25 |
| Jul 17 2024 |
1618 |
274.93 |
| Jul 10 2024 |
463 |
285.74 |
| Jul 10 2024 |
1582 |
296.12 |
| Jul 10 2024 |
460 |
256.25 |
| Jul 10 2024 |
1633 |
274.93 |
| Jul 03 2024 |
467 |
285.74 |
| Jul 03 2024 |
1588 |
296.12 |
| Jul 03 2024 |
463 |
256.25 |
| Jul 03 2024 |
1646 |
274.93 |
| Jun 26 2024 |
468 |
285.74 |
| Jun 26 2024 |
1557 |
296.12 |
| Jun 26 2024 |
457 |
256.25 |
| Jun 26 2024 |
1606 |
274.93 |
| Jun 19 2024 |
546 |
293.19 |
| Jun 19 2024 |
1300 |
281.07 |
| Jun 19 2024 |
1606 |
273.43 |
| Jun 12 2024 |
562 |
293.19 |
| Jun 12 2024 |
1122 |
273.59 |
| Jun 12 2024 |
1547 |
270.73 |
| Jun 05 2024 |
564 |
293.19 |
| Jun 05 2024 |
1133 |
273.59 |
| Jun 05 2024 |
1599 |
270.73 |
| May 29 2024 |
585 |
293.19 |
| May 29 2024 |
1102 |
271.57 |
| May 29 2024 |
1598 |
270.73 |
| May 22 2024 |
577 |
293.19 |
| May 22 2024 |
1532 |
291.55 |
| May 22 2024 |
1724 |
275.21 |
| May 15 2024 |
544 |
293.19 |
| May 15 2024 |
1469 |
291.55 |
| May 15 2024 |
2027 |
293.19 |
| May 08 2024 |
528 |
293.19 |
| May 08 2024 |
1131 |
278.85 |
| May 08 2024 |
1997 |
293.19 |
| May 01 2024 |
651 |
300.76 |
| May 01 2024 |
1155 |
278.85 |
| May 01 2024 |
1999 |
291.65 |
| Apr 24 2024 |
1057 |
294.94 |
| Apr 24 2024 |
1749 |
278.85 |
| Apr 24 2024 |
2962 |
294.51 |
| Apr 17 2024 |
1226 |
294.94 |
| Apr 17 2024 |
1742 |
278.85 |
| Apr 17 2024 |
2645 |
284.4 |
| Apr 10 2024 |
1232 |
295.1 |
| Apr 10 2024 |
1742 |
278.85 |
| Apr 10 2024 |
2412 |
278.38 |
| Apr 03 2024 |
1240 |
294.94 |
| Apr 03 2024 |
1742 |
278.85 |
| Apr 03 2024 |
2653 |
284.4 |
| Mar 27 2024 |
1246 |
294.94 |
| Mar 27 2024 |
1742 |
278.85 |
| Mar 27 2024 |
2670 |
284.4 |
| Mar 21 2024 |
1275 |
294.94 |
| Mar 21 2024 |
1747 |
278.85 |
| Mar 21 2024 |
2676 |
284.4 |
| Mar 14 2024 |
1387 |
300.85 |
| Mar 14 2024 |
1743 |
278.85 |
| Mar 14 2024 |
2898 |
290.15 |
| Mar 07 2024 |
1393 |
300.85 |
| Mar 07 2024 |
1752 |
278.85 |
| Mar 07 2024 |
2903 |
290.15 |
| Feb 29 2024 |
1424 |
300.85 |
| Feb 29 2024 |
1754 |
278.85 |
| Feb 29 2024 |
2920 |
290.15 |
| Feb 22 2024 |
1531 |
304.65 |
| Feb 22 2024 |
1756 |
278.85 |
| Feb 22 2024 |
2741 |
285.48 |
| Feb 15 2024 |
1652 |
308.98 |
| Feb 15 2024 |
1756 |
278.85 |
| Feb 15 2024 |
2457 |
278.85 |
| Feb 08 2024 |
1632 |
308.98 |
| Feb 08 2024 |
1755 |
278.85 |
| Feb 08 2024 |
2431 |
278.85 |
| Feb 01 2024 |
1521 |
308.98 |
| Feb 01 2024 |
1792 |
278.85 |
| Feb 01 2024 |
2376 |
278.85 |
| Jan 25 2024 |
1510 |
308.98 |
| Jan 25 2024 |
1785 |
278.85 |
| Jan 25 2024 |
2376 |
278.85 |
| Jan 18 2024 |
1510 |
308.98 |
| Jan 18 2024 |
1783 |
278.85 |
| Jan 18 2024 |
2375 |
278.85 |
| Jan 11 2024 |
1510 |
308.98 |
| Jan 11 2024 |
1786 |
278.85 |
| Jan 11 2024 |
2376 |
278.85 |
| Jan 04 2024 |
1510 |
308.98 |
| Jan 04 2024 |
1787 |
278.85 |
| Jan 04 2024 |
2378 |
278.85 |
| Dec 28 2023 |
1510 |
308.98 |
| Dec 28 2023 |
1789 |
278.85 |
| Dec 28 2023 |
2380 |
278.85 |
| Dec 21 2023 |
1510 |
308.98 |
| Dec 21 2023 |
1789 |
278.85 |
| Dec 21 2023 |
2380 |
278.85 |
| Dec 14 2023 |
1510 |
308.98 |
| Dec 14 2023 |
1789 |
278.85 |
| Dec 14 2023 |
2380 |
278.85 |
| Dec 07 2023 |
1510 |
308.98 |
| Dec 07 2023 |
1789 |
278.85 |
| Dec 07 2023 |
2380 |
278.85 |
| Nov 30 2023 |
1508 |
308.98 |
| Nov 30 2023 |
1788 |
278.85 |
| Nov 30 2023 |
2378 |
278.85 |
| Nov 23 2023 |
1508 |
308.98 |
| Nov 23 2023 |
1788 |
278.85 |
| Nov 23 2023 |
2372 |
278.85 |
| Nov 16 2023 |
1508 |
308.98 |
| Nov 16 2023 |
1787 |
278.85 |
| Nov 16 2023 |
2370 |
278.85 |
| Nov 09 2023 |
1509 |
308.98 |
| Nov 09 2023 |
1791 |
278.85 |
| Nov 09 2023 |
2377 |
278.85 |
| Nov 02 2023 |
1509 |
308.98 |
| Nov 02 2023 |
1791 |
278.85 |
| Nov 02 2023 |
2377 |
278.85 |
| Oct 26 2023 |
1504 |
308.98 |
| Oct 26 2023 |
1798 |
278.85 |
| Oct 26 2023 |
2387 |
278.85 |
| Oct 19 2023 |
1502 |
308.98 |
| Oct 19 2023 |
1797 |
278.85 |
| Oct 19 2023 |
2367 |
278.85 |
| Oct 12 2023 |
1502 |
308.98 |
| Oct 12 2023 |
1797 |
278.85 |
| Oct 12 2023 |
2367 |
278.85 |
| Oct 05 2023 |
1504 |
308.98 |
| Oct 05 2023 |
1798 |
278.85 |
| Oct 05 2023 |
2309 |
278.85 |
| Sep 28 2023 |
1532 |
308.98 |
| Sep 28 2023 |
1801 |
278.85 |
| Sep 28 2023 |
2324 |
278.85 |
| Sep 21 2023 |
1533 |
308.98 |
| Sep 21 2023 |
1800 |
278.85 |
| Sep 21 2023 |
2325 |
278.85 |
| Sep 14 2023 |
1548 |
308.98 |
| Sep 14 2023 |
1807 |
278.85 |
| Sep 14 2023 |
2336 |
278.85 |
| Sep 07 2023 |
1551 |
308.98 |
| Sep 07 2023 |
1805 |
278.85 |
| Sep 07 2023 |
2342 |
278.85 |
| Aug 31 2023 |
1568 |
308.98 |
| Aug 31 2023 |
1842 |
278.85 |
| Aug 31 2023 |
2370 |
278.85 |
| Aug 24 2023 |
1592 |
308.98 |
| Aug 24 2023 |
1862 |
278.85 |
| Aug 24 2023 |
2398 |
278.85 |
| Aug 17 2023 |
1732 |
314.27 |
| Aug 17 2023 |
1880 |
278.85 |
| Aug 17 2023 |
2360 |
277.38 |
| Aug 10 2023 |
1736 |
314.27 |
| Aug 10 2023 |
1900 |
278.85 |
| Aug 10 2023 |
2370 |
277.38 |
| Aug 03 2023 |
1733 |
314.27 |
| Aug 03 2023 |
1903 |
278.85 |
| Aug 03 2023 |
2374 |
277.38 |
| Jul 27 2023 |
1751 |
314.27 |
| Jul 27 2023 |
1921 |
278.85 |
| Jul 27 2023 |
2382 |
277.38 |
| Jul 20 2023 |
1559 |
306.58 |
| Jul 20 2023 |
1938 |
278.85 |
| Jul 20 2023 |
2409 |
278.85 |
| Jul 13 2023 |
1974 |
321.78 |
| Jul 13 2023 |
1963 |
278.85 |
| Jul 13 2023 |
2376 |
277.38 |
| Jul 06 2023 |
2000 |
321.78 |
| Jul 06 2023 |
1977 |
278.85 |
| Jul 06 2023 |
2396 |
277.38 |
| Jun 29 2023 |
1996 |
321.78 |
| Jun 29 2023 |
1968 |
278.85 |
| Jun 29 2023 |
2392 |
277.38 |
| Jun 22 2023 |
1998 |
321.78 |
| Jun 22 2023 |
2626 |
300.94 |
| Jun 22 2023 |
2762 |
286.97 |
| Jun 15 2023 |
2019 |
321.78 |
| Jun 15 2023 |
2654 |
300.94 |
| Jun 15 2023 |
2793 |
286.97 |
| Jun 08 2023 |
2045 |
321.78 |
| Jun 08 2023 |
2667 |
300.94 |
| Jun 08 2023 |
2824 |
286.97 |
| Jun 01 2023 |
2059 |
321.78 |
| Jun 01 2023 |
2794 |
306.46 |
| Jun 01 2023 |
3065 |
293.31 |
| May 25 2023 |
2042 |
321.78 |
| May 25 2023 |
2786 |
306.46 |
| May 25 2023 |
3062 |
293.31 |
| May 18 2023 |
2045 |
322.25 |
| May 18 2023 |
2792 |
306.46 |
| May 18 2023 |
3096 |
293.78 |
| May 11 2023 |
2023 |
322.25 |
| May 11 2023 |
2939 |
311.93 |
| May 11 2023 |
3500 |
304.57 |
| May 04 2023 |
1969 |
322.25 |
| May 04 2023 |
2880 |
311.43 |
| May 04 2023 |
3314 |
301.66 |
| Apr 27 2023 |
2409 |
340.26 |
| Apr 27 2023 |
2881 |
311.43 |
| Apr 27 2023 |
3649 |
310.01 |
| Apr 20 2023 |
2379 |
340.26 |
| Apr 20 2023 |
2987 |
315.93 |
| Apr 20 2023 |
3931 |
316.4 |
| Apr 13 2023 |
2334 |
340.26 |
| Apr 13 2023 |
2971 |
315.93 |
| Apr 13 2023 |
3897 |
316.4 |
| Apr 06 2023 |
2965 |
362.27 |
| Apr 06 2023 |
2976 |
315.93 |
| Apr 06 2023 |
4361 |
327.78 |
| Mar 30 2023 |
2936 |
362.27 |
| Mar 30 2023 |
2961 |
315.93 |
| Mar 30 2023 |
4352 |
327.78 |
| Mar 23 2023 |
3438 |
379.48 |
| Mar 23 2023 |
2989 |
317.83 |
| Mar 23 2023 |
4095 |
321.53 |
| Mar 16 2023 |
3410 |
379.48 |
| Mar 16 2023 |
2975 |
317.83 |
| Mar 16 2023 |
4072 |
321.53 |
| Mar 09 2023 |
4554 |
421.47 |
| Mar 09 2023 |
2959 |
317.83 |
| Mar 09 2023 |
3880 |
317.83 |
| Mar 02 2023 |
4522 |
421.47 |
| Mar 02 2023 |
2948 |
317.83 |
| Mar 02 2023 |
3864 |
317.83 |
| Feb 23 2023 |
4539 |
421.47 |
| Feb 23 2023 |
2941 |
317.83 |
| Feb 23 2023 |
3858 |
317.83 |
| Feb 16 2023 |
4445 |
421.47 |
| Feb 16 2023 |
2924 |
317.83 |
| Feb 16 2023 |
3813 |
317.83 |
| Feb 09 2023 |
4446 |
421.47 |
| Feb 09 2023 |
2920 |
317.83 |
| Feb 09 2023 |
3809 |
317.83 |
| Feb 02 2023 |
4449 |
421.47 |
| Feb 02 2023 |
2904 |
317.83 |
| Feb 02 2023 |
3794 |
317.83 |
| Jan 26 2023 |
4447 |
421.47 |
| Jan 26 2023 |
2896 |
317.83 |
| Jan 26 2023 |
3790 |
317.83 |
| Jan 19 2023 |
4447 |
421.47 |
| Jan 19 2023 |
2892 |
317.83 |
| Jan 19 2023 |
3787 |
317.83 |
| Jan 12 2023 |
4447 |
421.47 |
| Jan 12 2023 |
2892 |
317.83 |
| Jan 12 2023 |
3787 |
317.83 |
| Jan 05 2023 |
4447 |
421.47 |
| Jan 05 2023 |
2892 |
317.83 |
| Jan 05 2023 |
3787 |
317.83 |
| Dec 29 2022 |
4447 |
421.47 |
| Dec 29 2022 |
2892 |
317.83 |
| Dec 29 2022 |
3787 |
317.83 |
| Dec 22 2022 |
4447 |
421.47 |
| Dec 22 2022 |
2892 |
317.83 |
| Dec 22 2022 |
3787 |
317.83 |
| Dec 15 2022 |
4431 |
421.47 |
| Dec 15 2022 |
2891 |
317.83 |
| Dec 15 2022 |
3787 |
317.83 |
| Dec 08 2022 |
4431 |
421.47 |
| Dec 08 2022 |
2887 |
317.83 |
| Dec 08 2022 |
3783 |
317.83 |
| Dec 01 2022 |
4431 |
421.47 |
| Dec 01 2022 |
2887 |
317.83 |
| Dec 01 2022 |
3783 |
317.83 |
| Nov 24 2022 |
4431 |
421.47 |
| Nov 24 2022 |
2887 |
317.83 |
| Nov 24 2022 |
3783 |
317.83 |
| Nov 17 2022 |
4413 |
421.47 |
| Nov 17 2022 |
2888 |
317.83 |
| Nov 17 2022 |
3787 |
317.83 |
| Nov 10 2022 |
4414 |
421.47 |
| Nov 10 2022 |
2888 |
317.83 |
| Nov 10 2022 |
3788 |
317.83 |
| Nov 03 2022 |
4412 |
421.47 |
| Nov 03 2022 |
2877 |
317.83 |
| Nov 03 2022 |
3777 |
317.83 |
| Oct 27 2022 |
4412 |
421.47 |
| Oct 27 2022 |
2872 |
317.83 |
| Oct 27 2022 |
3774 |
317.83 |
| Oct 20 2022 |
4418 |
421.47 |
| Oct 20 2022 |
2871 |
317.83 |
| Oct 20 2022 |
3774 |
317.83 |
| Oct 13 2022 |
4416 |
421.47 |
| Oct 13 2022 |
2871 |
317.83 |
| Oct 13 2022 |
3771 |
317.83 |
| Oct 06 2022 |
4420 |
421.47 |
| Oct 06 2022 |
2872 |
317.83 |
| Oct 06 2022 |
3772 |
317.83 |
| Sep 29 2022 |
4413 |
421.47 |
| Sep 29 2022 |
2877 |
317.83 |
| Sep 29 2022 |
3771 |
317.83 |
| Sep 22 2022 |
4401 |
421.47 |
| Sep 22 2022 |
2874 |
317.83 |
| Sep 22 2022 |
3769 |
317.83 |
| Sep 15 2022 |
4392 |
421.47 |
| Sep 15 2022 |
3081 |
326.18 |
| Sep 15 2022 |
4364 |
333.05 |
| Sep 08 2022 |
4074 |
409.78 |
| Sep 08 2022 |
1095 |
308.23 |
| Sep 08 2022 |
5255 |
352.18 |
| Sep 01 2022 |
4039 |
409.78 |
| Sep 01 2022 |
1072 |
308.23 |
| Sep 01 2022 |
5192 |
352.18 |
| Aug 25 2022 |
3997 |
409.78 |
| Aug 25 2022 |
1060 |
308.23 |
| Aug 25 2022 |
5135 |
352.18 |
| Aug 18 2022 |
3938 |
409.78 |
| Aug 18 2022 |
1065 |
308.23 |
| Aug 18 2022 |
5106 |
352.18 |
| Aug 11 2022 |
3926 |
409.78 |
| Aug 11 2022 |
1055 |
308.23 |
| Aug 11 2022 |
5084 |
352.18 |
| Aug 04 2022 |
3904 |
409.78 |
| Aug 04 2022 |
1052 |
308.23 |
| Aug 04 2022 |
5057 |
352.18 |
| Jul 28 2022 |
3864 |
409.78 |
| Jul 28 2022 |
1046 |
308.23 |
| Jul 28 2022 |
4998 |
352.18 |
| Jul 21 2022 |
3842 |
409.78 |
| Jul 21 2022 |
1036 |
308.23 |
| Jul 21 2022 |
4935 |
352.18 |
| Jul 14 2022 |
3833 |
409.78 |
| Jul 14 2022 |
1035 |
308.23 |
| Jul 14 2022 |
4920 |
352.18 |
| Jul 07 2022 |
3771 |
409.78 |
| Jul 07 2022 |
1031 |
308.23 |
| Jul 07 2022 |
4888 |
352.18 |
| Jun 30 2022 |
3732 |
409.78 |
| Jun 30 2022 |
1037 |
308.23 |
| Jun 30 2022 |
4862 |
352.18 |
| Jun 23 2022 |
4132 |
426.19 |
| Jun 23 2022 |
1188 |
320.26 |
| Jun 23 2022 |
7173 |
398.17 |
| Jun 16 2022 |
4072 |
426.19 |
| Jun 16 2022 |
1209 |
320.26 |
| Jun 16 2022 |
7002 |
398.17 |
| Jun 09 2022 |
4017 |
426.19 |
| Jun 09 2022 |
1205 |
320.26 |
| Jun 09 2022 |
6897 |
398.17 |
| Jun 02 2022 |
3665 |
411.18 |
| Jun 02 2022 |
4721 |
411.18 |
| May 26 2022 |
3645 |
411.18 |
| May 26 2022 |
4722 |
411.18 |
| May 19 2022 |
3647 |
411.18 |
| May 19 2022 |
4711 |
411.18 |
| May 12 2022 |
3637 |
411.18 |
| May 12 2022 |
4689 |
411.18 |
| May 05 2022 |
3491 |
411.18 |
| May 05 2022 |
4426 |
411.18 |
| Apr 28 2022 |
3652 |
411.18 |
| Apr 28 2022 |
4635 |
411.18 |
| Apr 21 2022 |
4077 |
430.44 |
| Apr 21 2022 |
5206 |
430.44 |
| Apr 14 2022 |
4093 |
430.44 |
| Apr 14 2022 |
5207 |
430.44 |
| Apr 07 2022 |
4068 |
430.44 |
| Apr 07 2022 |
5208 |
430.44 |
| Mar 31 2022 |
4082 |
430.44 |
| Mar 31 2022 |
5103 |
430.44 |
