| May 01 2024 |
623 |
544.46 |
| May 01 2024 |
845 |
544.46 |
| Apr 24 2024 |
524 |
503.48 |
| Apr 24 2024 |
707 |
503.48 |
| Apr 17 2024 |
518 |
503.48 |
| Apr 17 2024 |
710 |
503.48 |
| Apr 10 2024 |
522 |
503.48 |
| Apr 10 2024 |
715 |
503.48 |
| Apr 03 2024 |
505 |
503.48 |
| Apr 03 2024 |
703 |
503.48 |
| Mar 27 2024 |
508 |
503.48 |
| Mar 27 2024 |
713 |
503.48 |
| Mar 21 2024 |
505 |
503.48 |
| Mar 21 2024 |
690 |
503.48 |
| Mar 14 2024 |
500 |
503.48 |
| Mar 14 2024 |
707 |
503.48 |
| Mar 07 2024 |
499 |
503.48 |
| Mar 07 2024 |
703 |
503.48 |
| Feb 29 2024 |
495 |
503.48 |
| Feb 29 2024 |
692 |
503.48 |
| Feb 22 2024 |
500 |
503.48 |
| Feb 22 2024 |
700 |
503.48 |
| Feb 15 2024 |
499 |
503.48 |
| Feb 15 2024 |
708 |
503.48 |
| Feb 08 2024 |
500 |
503.48 |
| Feb 08 2024 |
701 |
503.48 |
| Feb 01 2024 |
496 |
503.48 |
| Feb 01 2024 |
697 |
503.48 |
| Jan 25 2024 |
481 |
503.48 |
| Jan 25 2024 |
689 |
503.48 |
| Jan 18 2024 |
480 |
503.48 |
| Jan 18 2024 |
690 |
503.48 |
| Jan 11 2024 |
481 |
503.48 |
| Jan 11 2024 |
690 |
503.48 |
| Jan 04 2024 |
480 |
503.48 |
| Jan 04 2024 |
683 |
503.48 |
| Dec 28 2023 |
480 |
503.48 |
| Dec 28 2023 |
683 |
503.48 |
| Dec 21 2023 |
480 |
503.48 |
| Dec 21 2023 |
683 |
503.48 |
| Dec 14 2023 |
480 |
503.48 |
| Dec 14 2023 |
683 |
503.48 |
| Dec 07 2023 |
480 |
503.48 |
| Dec 07 2023 |
683 |
503.48 |
| Nov 30 2023 |
480 |
503.48 |
| Nov 30 2023 |
686 |
503.48 |
| Nov 23 2023 |
481 |
503.48 |
| Nov 23 2023 |
666 |
503.48 |
| Nov 16 2023 |
481 |
503.48 |
| Nov 16 2023 |
659 |
503.48 |
| Nov 09 2023 |
480 |
503.48 |
| Nov 09 2023 |
654 |
503.48 |
| Nov 02 2023 |
480 |
503.48 |
| Nov 02 2023 |
654 |
503.48 |
| Oct 26 2023 |
481 |
503.48 |
| Oct 26 2023 |
664 |
503.48 |
| Oct 19 2023 |
480 |
503.48 |
| Oct 19 2023 |
648 |
503.48 |
| Oct 12 2023 |
480 |
503.48 |
| Oct 12 2023 |
642 |
503.48 |
| Oct 05 2023 |
480 |
503.48 |
| Oct 05 2023 |
630 |
503.48 |
| Sep 28 2023 |
480 |
503.48 |
| Sep 28 2023 |
627 |
503.48 |
| Sep 21 2023 |
483 |
503.48 |
| Sep 21 2023 |
636 |
503.48 |
| Sep 14 2023 |
484 |
503.48 |
| Sep 14 2023 |
657 |
503.48 |
| Sep 07 2023 |
490 |
503.48 |
| Sep 07 2023 |
666 |
503.48 |
| Aug 31 2023 |
482 |
503.48 |
| Aug 31 2023 |
664 |
503.48 |
| Aug 24 2023 |
484 |
503.48 |
| Aug 24 2023 |
663 |
503.48 |
| Aug 17 2023 |
507 |
503.48 |
| Aug 17 2023 |
680 |
503.48 |
| Aug 10 2023 |
548 |
503.48 |
| Aug 10 2023 |
717 |
503.48 |
| Aug 03 2023 |
542 |
503.48 |
| Aug 03 2023 |
717 |
503.48 |
| Jul 27 2023 |
557 |
503.48 |
| Jul 27 2023 |
737 |
503.48 |
| Jul 20 2023 |
557 |
503.48 |
| Jul 20 2023 |
656 |
503.48 |
| Jul 13 2023 |
558 |
503.48 |
| Jul 13 2023 |
652 |
503.48 |
| Jul 06 2023 |
551 |
503.48 |
| Jul 06 2023 |
645 |
503.48 |
| Jun 29 2023 |
552 |
503.48 |
| Jun 29 2023 |
648 |
503.48 |
| Jun 22 2023 |
544 |
503.48 |
| Jun 22 2023 |
633 |
503.48 |
| Jun 15 2023 |
562 |
503.48 |
| Jun 15 2023 |
625 |
503.48 |
| Jun 08 2023 |
556 |
503.48 |
| Jun 08 2023 |
623 |
503.48 |
| Jun 01 2023 |
557 |
503.48 |
| Jun 01 2023 |
611 |
503.48 |
| May 25 2023 |
558 |
503.48 |
| May 25 2023 |
602 |
503.48 |
| May 18 2023 |
535 |
503.48 |
| May 18 2023 |
582 |
503.48 |
| May 11 2023 |
528 |
503.48 |
| May 11 2023 |
600 |
503.48 |
| May 04 2023 |
330 |
462.5 |
| May 04 2023 |
341 |
462.5 |
| Apr 27 2023 |
330 |
462.5 |
| Apr 27 2023 |
359 |
462.5 |
| Apr 20 2023 |
334 |
462.5 |
| Apr 20 2023 |
353 |
462.5 |
| Apr 13 2023 |
325 |
462.5 |
| Apr 13 2023 |
350 |
462.5 |
| Apr 06 2023 |
333 |
462.5 |
| Apr 06 2023 |
349 |
462.5 |
| Mar 30 2023 |
331 |
462.5 |
| Mar 30 2023 |
348 |
462.5 |
| Mar 23 2023 |
345 |
462.5 |
| Mar 23 2023 |
360 |
462.5 |
| Mar 16 2023 |
341 |
462.5 |
| Mar 16 2023 |
358 |
462.5 |
| Mar 09 2023 |
339 |
462.5 |
| Mar 09 2023 |
356 |
462.5 |
| Mar 02 2023 |
340 |
462.5 |
| Mar 02 2023 |
363 |
462.5 |
| Feb 23 2023 |
340 |
462.5 |
| Feb 23 2023 |
363 |
462.5 |
| Feb 16 2023 |
339 |
462.5 |
| Feb 16 2023 |
362 |
462.5 |
| Feb 09 2023 |
341 |
462.5 |
| Feb 09 2023 |
360 |
462.5 |
| Feb 02 2023 |
338 |
462.5 |
| Feb 02 2023 |
359 |
462.5 |
| Jan 26 2023 |
340 |
462.5 |
| Jan 26 2023 |
387 |
462.5 |
| Jan 19 2023 |
339 |
462.5 |
| Jan 19 2023 |
387 |
462.5 |
| Jan 12 2023 |
339 |
462.5 |
| Jan 12 2023 |
387 |
462.5 |
| Jan 05 2023 |
339 |
462.5 |
| Jan 05 2023 |
387 |
462.5 |
| Dec 29 2022 |
339 |
462.5 |
| Dec 29 2022 |
387 |
462.5 |
| Dec 22 2022 |
339 |
462.5 |
| Dec 22 2022 |
387 |
462.5 |
| Dec 15 2022 |
340 |
462.5 |
| Dec 15 2022 |
388 |
462.5 |
| Dec 08 2022 |
339 |
462.5 |
| Dec 08 2022 |
388 |
462.5 |
| Dec 01 2022 |
339 |
462.5 |
| Dec 01 2022 |
388 |
462.5 |
| Nov 24 2022 |
339 |
462.5 |
| Nov 24 2022 |
388 |
462.5 |
| Nov 17 2022 |
339 |
462.5 |
| Nov 17 2022 |
388 |
462.5 |
| Nov 10 2022 |
339 |
462.5 |
| Nov 10 2022 |
388 |
462.5 |
| Nov 03 2022 |
339 |
462.5 |
| Nov 03 2022 |
389 |
462.5 |
| Oct 27 2022 |
339 |
462.5 |
| Oct 27 2022 |
389 |
462.5 |
| Oct 20 2022 |
339 |
462.5 |
| Oct 20 2022 |
391 |
462.5 |
| Oct 13 2022 |
339 |
462.5 |
| Oct 13 2022 |
390 |
462.5 |
| Oct 06 2022 |
340 |
462.5 |
| Oct 06 2022 |
390 |
462.5 |
| Sep 29 2022 |
339 |
462.5 |
| Sep 29 2022 |
388 |
462.5 |
| Sep 22 2022 |
340 |
462.5 |
| Sep 22 2022 |
388 |
462.5 |
