| May 01 2024 |
145 |
311.82 |
| May 01 2024 |
1288 |
311.82 |
| Apr 24 2024 |
1722 |
311.82 |
| Apr 17 2024 |
1708 |
311.82 |
| Apr 10 2024 |
1728 |
311.82 |
| Apr 03 2024 |
1723 |
311.82 |
| Mar 27 2024 |
1747 |
311.82 |
| Mar 21 2024 |
4486 |
401.17 |
| Mar 21 2024 |
2356 |
373.23 |
| Mar 21 2024 |
6719 |
362.07 |
| Mar 14 2024 |
4480 |
401.17 |
| Mar 14 2024 |
2342 |
373.23 |
| Mar 14 2024 |
6682 |
362.07 |
| Mar 07 2024 |
4492 |
401.17 |
| Mar 07 2024 |
2349 |
373.23 |
| Mar 07 2024 |
6695 |
362.07 |
| Feb 29 2024 |
4481 |
401.17 |
| Feb 29 2024 |
2349 |
373.23 |
| Feb 29 2024 |
6741 |
362.07 |
| Feb 22 2024 |
4481 |
401.17 |
| Feb 22 2024 |
2345 |
373.23 |
| Feb 22 2024 |
6723 |
362.07 |
| Feb 15 2024 |
4372 |
401.17 |
| Feb 15 2024 |
2345 |
373.23 |
| Feb 15 2024 |
6694 |
362.07 |
| Feb 08 2024 |
4433 |
401.17 |
| Feb 08 2024 |
2333 |
373.23 |
| Feb 08 2024 |
6660 |
362.07 |
| Feb 01 2024 |
4387 |
401.17 |
| Feb 01 2024 |
2329 |
373.23 |
| Feb 01 2024 |
6565 |
362.07 |
| Jan 25 2024 |
4352 |
401.17 |
| Jan 25 2024 |
2315 |
373.23 |
| Jan 25 2024 |
6555 |
362.07 |
| Jan 18 2024 |
4352 |
401.17 |
| Jan 18 2024 |
2313 |
373.23 |
| Jan 18 2024 |
6559 |
362.07 |
| Jan 11 2024 |
4352 |
401.17 |
| Jan 11 2024 |
2309 |
373.23 |
| Jan 11 2024 |
6566 |
362.07 |
| Jan 04 2024 |
4352 |
401.17 |
| Jan 04 2024 |
2311 |
373.23 |
| Jan 04 2024 |
6562 |
362.07 |
| Dec 28 2023 |
4352 |
401.17 |
| Dec 28 2023 |
2309 |
373.23 |
| Dec 28 2023 |
6558 |
362.07 |
| Dec 21 2023 |
4352 |
401.17 |
| Dec 21 2023 |
2309 |
373.23 |
| Dec 21 2023 |
6558 |
362.07 |
| Dec 14 2023 |
4352 |
401.17 |
| Dec 14 2023 |
2310 |
373.23 |
| Dec 14 2023 |
6557 |
362.07 |
| Dec 07 2023 |
4352 |
401.17 |
| Dec 07 2023 |
2311 |
373.23 |
| Dec 07 2023 |
6557 |
362.07 |
| Nov 30 2023 |
4357 |
401.17 |
| Nov 30 2023 |
2313 |
373.23 |
| Nov 30 2023 |
6555 |
362.07 |
| Nov 23 2023 |
4357 |
401.17 |
| Nov 23 2023 |
2313 |
373.23 |
| Nov 23 2023 |
6553 |
362.07 |
| Nov 16 2023 |
4359 |
401.17 |
| Nov 16 2023 |
2306 |
373.23 |
| Nov 16 2023 |
6547 |
362.07 |
| Nov 09 2023 |
4374 |
401.17 |
| Nov 09 2023 |
2298 |
373.23 |
| Nov 09 2023 |
6544 |
362.07 |
| Nov 02 2023 |
4372 |
401.17 |
| Nov 02 2023 |
2298 |
373.23 |
| Nov 02 2023 |
6544 |
362.07 |
| Oct 26 2023 |
4354 |
401.17 |
| Oct 26 2023 |
2276 |
373.23 |
| Oct 26 2023 |
6537 |
362.07 |
| Oct 19 2023 |
4364 |
401.17 |
| Oct 19 2023 |
2267 |
373.23 |
| Oct 19 2023 |
6495 |
362.07 |
| Oct 12 2023 |
4345 |
401.17 |
| Oct 12 2023 |
2269 |
373.23 |
| Oct 12 2023 |
6498 |
362.07 |
| Oct 05 2023 |
4289 |
401.17 |
| Oct 05 2023 |
2270 |
373.23 |
| Oct 05 2023 |
4755 |
387.2 |
| Sep 28 2023 |
4278 |
401.17 |
| Sep 28 2023 |
2265 |
373.23 |
| Sep 28 2023 |
4737 |
387.2 |
| Sep 21 2023 |
4273 |
401.17 |
| Sep 21 2023 |
2199 |
373.23 |
| Sep 21 2023 |
4668 |
387.2 |
| Sep 14 2023 |
4309 |
401.17 |
| Sep 14 2023 |
2219 |
373.23 |
| Sep 14 2023 |
4738 |
387.2 |
| Sep 07 2023 |
4349 |
401.17 |
| Sep 07 2023 |
2276 |
373.23 |
| Sep 07 2023 |
4805 |
387.2 |
| Aug 31 2023 |
4306 |
401.17 |
| Aug 31 2023 |
2256 |
373.23 |
| Aug 31 2023 |
4796 |
387.2 |
| Aug 24 2023 |
4328 |
401.17 |
| Aug 24 2023 |
2268 |
373.23 |
| Aug 24 2023 |
4709 |
387.2 |
| Aug 17 2023 |
4327 |
401.17 |
| Aug 17 2023 |
2336 |
373.23 |
| Aug 17 2023 |
4765 |
387.2 |
| Aug 10 2023 |
4328 |
401.17 |
| Aug 10 2023 |
2392 |
373.23 |
| Aug 10 2023 |
4799 |
387.2 |
| Aug 03 2023 |
4330 |
401.17 |
| Aug 03 2023 |
2397 |
373.23 |
| Aug 03 2023 |
4804 |
387.2 |
| Jul 27 2023 |
4339 |
401.17 |
| Jul 27 2023 |
2434 |
373.23 |
| Jul 27 2023 |
4802 |
387.2 |
| Jul 20 2023 |
4394 |
401.17 |
| Jul 20 2023 |
2479 |
373.23 |
| Jul 20 2023 |
4540 |
387.2 |
| Jul 13 2023 |
4420 |
401.17 |
| Jul 13 2023 |
2481 |
373.23 |
| Jul 13 2023 |
4544 |
387.2 |
| Jul 06 2023 |
4437 |
401.17 |
| Jul 06 2023 |
2494 |
373.23 |
| Jul 06 2023 |
4513 |
387.2 |
| Jun 29 2023 |
4430 |
401.17 |
| Jun 29 2023 |
2521 |
373.23 |
| Jun 29 2023 |
4522 |
387.2 |
| Jun 22 2023 |
4417 |
401.17 |
| Jun 22 2023 |
2554 |
373.23 |
| Jun 22 2023 |
4538 |
387.2 |
| Jun 15 2023 |
4309 |
401.17 |
| Jun 15 2023 |
2611 |
373.23 |
| Jun 15 2023 |
4529 |
387.2 |
| Jun 08 2023 |
4303 |
401.17 |
| Jun 08 2023 |
2614 |
373.23 |
| Jun 08 2023 |
4547 |
387.2 |
| Jun 01 2023 |
4313 |
401.17 |
| Jun 01 2023 |
2598 |
373.23 |
| Jun 01 2023 |
4540 |
387.2 |
| May 25 2023 |
4319 |
401.17 |
| May 25 2023 |
2601 |
373.23 |
| May 25 2023 |
4424 |
387.2 |
| May 18 2023 |
4306 |
401.17 |
| May 18 2023 |
2580 |
373.23 |
| May 18 2023 |
4391 |
387.2 |
| May 11 2023 |
4329 |
401.17 |
| May 11 2023 |
2531 |
373.23 |
| May 11 2023 |
4366 |
387.2 |
| May 04 2023 |
4272 |
401.17 |
| May 04 2023 |
2480 |
373.23 |
| May 04 2023 |
4227 |
387.2 |
| Apr 27 2023 |
4205 |
401.17 |
| Apr 27 2023 |
2498 |
373.23 |
| Apr 27 2023 |
4258 |
387.2 |
| Apr 20 2023 |
4079 |
401.17 |
| Apr 20 2023 |
2496 |
373.23 |
| Apr 20 2023 |
4263 |
387.2 |
| Apr 13 2023 |
4080 |
401.17 |
| Apr 13 2023 |
2485 |
373.23 |
| Apr 13 2023 |
4277 |
387.2 |
| Apr 06 2023 |
3984 |
401.17 |
| Apr 06 2023 |
2496 |
373.23 |
| Apr 06 2023 |
4188 |
387.2 |
| Mar 30 2023 |
3879 |
401.17 |
| Mar 30 2023 |
2483 |
373.23 |
| Mar 30 2023 |
4027 |
387.2 |
| Mar 23 2023 |
3904 |
401.17 |
| Mar 23 2023 |
2494 |
373.23 |
| Mar 23 2023 |
4018 |
387.2 |
| Mar 16 2023 |
3883 |
401.17 |
| Mar 16 2023 |
2474 |
373.23 |
| Mar 16 2023 |
3996 |
387.2 |
| Mar 09 2023 |
3879 |
401.17 |
| Mar 09 2023 |
2474 |
373.23 |
| Mar 09 2023 |
3977 |
387.2 |
| Mar 02 2023 |
3867 |
401.17 |
| Mar 02 2023 |
2454 |
373.23 |
| Mar 02 2023 |
3966 |
387.2 |
| Feb 23 2023 |
3881 |
401.17 |
| Feb 23 2023 |
2451 |
373.23 |
| Feb 23 2023 |
3955 |
387.2 |
| Feb 16 2023 |
3847 |
401.17 |
| Feb 16 2023 |
2446 |
373.23 |
| Feb 16 2023 |
3964 |
387.2 |
| Feb 09 2023 |
3706 |
401.17 |
| Feb 09 2023 |
2446 |
373.23 |
| Feb 09 2023 |
3818 |
387.2 |
| Feb 02 2023 |
3678 |
401.17 |
| Feb 02 2023 |
2430 |
373.23 |
| Feb 02 2023 |
3788 |
387.2 |
| Jan 26 2023 |
3613 |
401.17 |
| Jan 26 2023 |
2419 |
373.23 |
| Jan 26 2023 |
3729 |
387.2 |
| Jan 19 2023 |
3613 |
401.17 |
| Jan 19 2023 |
2413 |
373.23 |
| Jan 19 2023 |
3715 |
387.2 |
| Jan 12 2023 |
3613 |
401.17 |
| Jan 12 2023 |
2409 |
373.23 |
| Jan 12 2023 |
3709 |
387.2 |
| Jan 05 2023 |
3613 |
401.17 |
| Jan 05 2023 |
2409 |
373.23 |
| Jan 05 2023 |
3724 |
387.2 |
| Dec 29 2022 |
3613 |
401.17 |
| Dec 29 2022 |
2410 |
373.23 |
| Dec 29 2022 |
3725 |
387.2 |
| Dec 22 2022 |
3613 |
401.17 |
| Dec 22 2022 |
2410 |
373.23 |
| Dec 22 2022 |
3725 |
387.2 |
| Dec 15 2022 |
3614 |
401.17 |
| Dec 15 2022 |
2410 |
373.23 |
| Dec 15 2022 |
3728 |
387.2 |
| Dec 08 2022 |
3614 |
401.17 |
| Dec 08 2022 |
2411 |
373.23 |
| Dec 08 2022 |
3730 |
387.2 |
| Dec 01 2022 |
3614 |
401.17 |
| Dec 01 2022 |
2411 |
373.23 |
| Dec 01 2022 |
3730 |
387.2 |
| Nov 24 2022 |
3614 |
401.17 |
| Nov 24 2022 |
2411 |
373.23 |
| Nov 24 2022 |
3731 |
387.2 |
| Nov 17 2022 |
3609 |
401.17 |
| Nov 17 2022 |
2409 |
373.23 |
| Nov 17 2022 |
3730 |
387.2 |
| Nov 10 2022 |
3609 |
401.17 |
| Nov 10 2022 |
2410 |
373.23 |
| Nov 10 2022 |
3730 |
387.2 |
| Nov 03 2022 |
3609 |
401.17 |
| Nov 03 2022 |
2413 |
373.23 |
| Nov 03 2022 |
3727 |
387.2 |
| Oct 27 2022 |
3609 |
401.17 |
| Oct 27 2022 |
2410 |
373.23 |
| Oct 27 2022 |
3728 |
387.2 |
| Oct 20 2022 |
3619 |
401.17 |
| Oct 20 2022 |
2411 |
373.23 |
| Oct 20 2022 |
3754 |
387.2 |
| Oct 13 2022 |
3575 |
401.17 |
| Oct 13 2022 |
2411 |
373.23 |
| Oct 13 2022 |
3728 |
387.2 |
| Oct 06 2022 |
3548 |
401.17 |
| Oct 06 2022 |
2411 |
373.23 |
| Oct 06 2022 |
3707 |
387.2 |
| Sep 29 2022 |
3519 |
401.17 |
| Sep 29 2022 |
2406 |
373.23 |
| Sep 29 2022 |
3691 |
387.2 |
| Sep 22 2022 |
3504 |
401.17 |
| Sep 22 2022 |
2399 |
373.23 |
| Sep 22 2022 |
3688 |
387.2 |
| Sep 15 2022 |
3494 |
401.17 |
| Sep 15 2022 |
2395 |
373.23 |
| Sep 15 2022 |
3711 |
387.2 |
| Sep 08 2022 |
3495 |
401.17 |
| Sep 08 2022 |
2385 |
373.23 |
| Sep 08 2022 |
3688 |
387.2 |
| Sep 01 2022 |
3478 |
401.17 |
| Sep 01 2022 |
2348 |
373.23 |
| Sep 01 2022 |
3688 |
387.2 |
| Aug 25 2022 |
3471 |
401.17 |
| Aug 25 2022 |
2326 |
373.23 |
| Aug 25 2022 |
3685 |
387.2 |
| Aug 18 2022 |
3471 |
401.17 |
| Aug 18 2022 |
2341 |
373.23 |
| Aug 18 2022 |
3691 |
387.2 |
| Aug 11 2022 |
3475 |
401.17 |
| Aug 11 2022 |
2342 |
373.23 |
| Aug 11 2022 |
3611 |
387.2 |
| Aug 04 2022 |
3464 |
401.17 |
| Aug 04 2022 |
2336 |
373.23 |
| Aug 04 2022 |
3599 |
387.2 |
| Jul 28 2022 |
3451 |
401.17 |
| Jul 28 2022 |
2294 |
373.23 |
| Jul 28 2022 |
3568 |
387.2 |
| Jul 21 2022 |
3394 |
401.17 |
| Jul 21 2022 |
2287 |
373.23 |
| Jul 21 2022 |
3560 |
387.2 |
| Jul 14 2022 |
3396 |
401.17 |
| Jul 14 2022 |
2278 |
373.23 |
| Jul 14 2022 |
3571 |
387.2 |
| Jul 07 2022 |
3388 |
401.17 |
| Jul 07 2022 |
2264 |
373.23 |
| Jul 07 2022 |
3474 |
387.2 |
| Jun 30 2022 |
3378 |
401.17 |
| Jun 30 2022 |
2272 |
373.23 |
| Jun 30 2022 |
3475 |
387.2 |
| Jun 23 2022 |
3374 |
401.17 |
| Jun 23 2022 |
2271 |
373.23 |
| Jun 23 2022 |
3469 |
387.2 |
| Jun 16 2022 |
3340 |
401.17 |
| Jun 16 2022 |
2288 |
373.23 |
| Jun 16 2022 |
3471 |
387.2 |
| Jun 09 2022 |
3278 |
401.17 |
| Jun 09 2022 |
2274 |
373.23 |
| Jun 09 2022 |
3525 |
387.2 |
| Jun 02 2022 |
3229 |
401.17 |
| Jun 02 2022 |
2255 |
373.23 |
| Jun 02 2022 |
3521 |
387.2 |
| May 26 2022 |
3206 |
401.17 |
| May 26 2022 |
2243 |
373.23 |
| May 26 2022 |
3511 |
387.2 |
| May 19 2022 |
3211 |
401.17 |
| May 19 2022 |
2201 |
373.23 |
| May 19 2022 |
3509 |
387.2 |
| May 12 2022 |
3205 |
401.17 |
| May 12 2022 |
2197 |
373.23 |
| May 12 2022 |
3482 |
387.2 |
| May 05 2022 |
3075 |
401.17 |
| May 05 2022 |
2189 |
373.23 |
| May 05 2022 |
3252 |
387.2 |
| Apr 28 2022 |
3228 |
401.17 |
| Apr 28 2022 |
2190 |
373.23 |
| Apr 28 2022 |
3445 |
387.2 |
| Apr 21 2022 |
3010 |
401.17 |
| Apr 21 2022 |
2099 |
373.23 |
| Apr 21 2022 |
3198 |
387.2 |
| Apr 14 2022 |
3034 |
401.17 |
| Apr 14 2022 |
2087 |
373.23 |
| Apr 14 2022 |
3219 |
387.2 |
| Apr 07 2022 |
3045 |
401.17 |
| Apr 07 2022 |
2083 |
373.23 |
| Apr 07 2022 |
3229 |
387.2 |
| Mar 31 2022 |
3058 |
401.17 |
| Mar 31 2022 |
2085 |
373.23 |
| Mar 31 2022 |
3145 |
387.2 |
