| Jun 06 2026 |
508 |
341.45 |
| Jun 06 2026 |
2035 |
313.62 |
| Jun 06 2026 |
2117 |
307.93 |
| Jun 02 2026 |
511 |
341.45 |
| Jun 02 2026 |
2011 |
313.62 |
| Jun 02 2026 |
2097 |
307.93 |
| May 26 2026 |
513 |
341.45 |
| May 26 2026 |
2048 |
313.62 |
| May 26 2026 |
2130 |
307.93 |
| May 19 2026 |
527 |
342.13 |
| May 19 2026 |
2025 |
313.62 |
| May 19 2026 |
2098 |
307.93 |
| May 12 2026 |
549 |
342.13 |
| May 12 2026 |
2041 |
313.62 |
| May 12 2026 |
2120 |
307.93 |
| May 05 2026 |
587 |
342.13 |
| May 05 2026 |
2323 |
324.91 |
| May 05 2026 |
2214 |
311.17 |
| Apr 28 2026 |
723 |
342.13 |
| Apr 28 2026 |
2353 |
324.91 |
| Apr 28 2026 |
2299 |
311.17 |
| Apr 21 2026 |
689 |
329.36 |
| Apr 21 2026 |
2332 |
324.91 |
| Apr 21 2026 |
2307 |
310.02 |
| Apr 14 2026 |
708 |
328.43 |
| Apr 14 2026 |
2566 |
335.83 |
| Apr 14 2026 |
2309 |
311.01 |
| Apr 07 2026 |
737 |
325.86 |
| Apr 07 2026 |
2567 |
335.83 |
| Apr 07 2026 |
2318 |
311.01 |
| Mar 31 2026 |
774 |
325.86 |
| Mar 31 2026 |
2581 |
335.83 |
| Mar 31 2026 |
2338 |
311.01 |
| Mar 24 2026 |
791 |
325.86 |
| Mar 24 2026 |
2452 |
330.6 |
| Mar 24 2026 |
2344 |
311.01 |
| Mar 17 2026 |
800 |
325.86 |
| Mar 17 2026 |
2304 |
323.7 |
| Mar 17 2026 |
2358 |
311.01 |
| Mar 10 2026 |
861 |
325.86 |
| Mar 10 2026 |
2279 |
323.7 |
| Mar 10 2026 |
2355 |
311.01 |
| Mar 03 2026 |
857 |
325.86 |
| Mar 03 2026 |
2492 |
330.6 |
| Mar 03 2026 |
2376 |
311.01 |
| Feb 24 2026 |
857 |
325.86 |
| Feb 24 2026 |
2653 |
340.54 |
| Feb 24 2026 |
2333 |
311.93 |
| Feb 17 2026 |
927 |
325.86 |
| Feb 17 2026 |
3330 |
364.56 |
| Feb 17 2026 |
2831 |
324.37 |
| Feb 10 2026 |
961 |
325.86 |
| Feb 10 2026 |
3335 |
364.56 |
| Feb 10 2026 |
2862 |
324.37 |
| Feb 03 2026 |
962 |
325.86 |
| Feb 03 2026 |
3352 |
364.56 |
| Feb 03 2026 |
2873 |
324.37 |
| Jan 27 2026 |
978 |
325.86 |
| Jan 27 2026 |
3362 |
364.56 |
| Jan 27 2026 |
2887 |
324.37 |
| Jan 20 2026 |
980 |
325.86 |
| Jan 20 2026 |
3387 |
364.56 |
| Jan 20 2026 |
2896 |
324.37 |
| Jan 13 2026 |
980 |
325.86 |
| Jan 13 2026 |
3398 |
364.56 |
| Jan 13 2026 |
2904 |
324.37 |
| Jan 06 2026 |
980 |
325.86 |
| Jan 06 2026 |
3398 |
364.56 |
| Jan 06 2026 |
2908 |
324.37 |
| Dec 30 2025 |
980 |
325.86 |
| Dec 30 2025 |
3407 |
364.56 |
| Dec 30 2025 |
2911 |
324.37 |
| Dec 23 2025 |
970 |
325.86 |
| Dec 23 2025 |
3408 |
364.56 |
| Dec 23 2025 |
2908 |
324.37 |
| Dec 16 2025 |
980 |
325.86 |
| Dec 16 2025 |
3408 |
364.56 |
| Dec 16 2025 |
2912 |
324.37 |
| Dec 09 2025 |
980 |
325.86 |
| Dec 09 2025 |
3408 |
364.56 |
| Dec 09 2025 |
2912 |
324.37 |
| Dec 02 2025 |
980 |
325.86 |
| Dec 02 2025 |
3408 |
364.56 |
| Dec 02 2025 |
2912 |
324.37 |
| Nov 25 2025 |
980 |
325.86 |
| Nov 25 2025 |
3408 |
364.56 |
| Nov 25 2025 |
2912 |
324.37 |
| Nov 18 2025 |
980 |
325.86 |
| Nov 18 2025 |
3408 |
364.56 |
| Nov 18 2025 |
2912 |
324.37 |
| Nov 11 2025 |
980 |
325.86 |
| Nov 11 2025 |
3404 |
364.56 |
| Nov 11 2025 |
2912 |
324.37 |
| Nov 04 2025 |
980 |
325.86 |
| Nov 04 2025 |
3405 |
364.56 |
| Nov 04 2025 |
2912 |
324.37 |
| Oct 28 2025 |
984 |
325.86 |
| Oct 28 2025 |
3405 |
364.56 |
| Oct 28 2025 |
2916 |
324.37 |
| Oct 21 2025 |
987 |
325.86 |
| Oct 21 2025 |
3405 |
364.56 |
| Oct 21 2025 |
2918 |
324.37 |
| Oct 14 2025 |
987 |
325.86 |
| Oct 14 2025 |
3406 |
364.56 |
| Oct 14 2025 |
2918 |
324.37 |
| Oct 07 2025 |
1181 |
335.03 |
| Oct 07 2025 |
3405 |
364.56 |
| Oct 07 2025 |
3258 |
333.13 |
| Sep 30 2025 |
1182 |
335.03 |
| Sep 30 2025 |
3409 |
364.56 |
| Sep 30 2025 |
3259 |
333.13 |
| Sep 23 2025 |
1174 |
335.03 |
| Sep 23 2025 |
3432 |
364.56 |
| Sep 23 2025 |
3272 |
333.13 |
| Sep 16 2025 |
1181 |
335.03 |
| Sep 16 2025 |
3441 |
364.56 |
| Sep 16 2025 |
3276 |
333.13 |
| Sep 09 2025 |
1179 |
335.03 |
| Sep 09 2025 |
3443 |
364.56 |
| Sep 09 2025 |
3280 |
333.13 |
| Sep 02 2025 |
1166 |
335.03 |
| Sep 02 2025 |
3385 |
364.56 |
| Sep 02 2025 |
3230 |
333.13 |
| Aug 26 2025 |
1150 |
335.03 |
| Aug 26 2025 |
3435 |
364.56 |
| Aug 26 2025 |
3290 |
333.13 |
| Aug 19 2025 |
1162 |
335.03 |
| Aug 19 2025 |
3400 |
364.56 |
| Aug 19 2025 |
3286 |
333.13 |
| Aug 12 2025 |
1158 |
335.03 |
| Aug 12 2025 |
3392 |
364.56 |
| Aug 12 2025 |
3277 |
333.13 |
| Aug 05 2025 |
1181 |
335.03 |
| Aug 05 2025 |
3416 |
364.56 |
| Aug 05 2025 |
3063 |
327.94 |
| Jul 29 2025 |
1177 |
335.03 |
| Jul 29 2025 |
3758 |
363.34 |
| Jul 29 2025 |
3072 |
327.94 |
| Jul 22 2025 |
1198 |
335.03 |
| Jul 22 2025 |
3739 |
363.34 |
| Jul 22 2025 |
3137 |
327.94 |
| Jul 15 2025 |
1211 |
335.03 |
| Jul 15 2025 |
3696 |
363.34 |
| Jul 15 2025 |
2756 |
318.63 |
| Jul 08 2025 |
1197 |
335.03 |
| Jul 08 2025 |
3760 |
363.34 |
| Jul 08 2025 |
2758 |
318.63 |
| Jul 01 2025 |
1195 |
335.03 |
| Jul 01 2025 |
4009 |
363.34 |
| Jul 01 2025 |
2748 |
318.63 |
| Jun 24 2025 |
1202 |
335.55 |
| Jun 24 2025 |
3767 |
363.34 |
| Jun 24 2025 |
2766 |
318.63 |
| Jun 17 2025 |
1207 |
335.55 |
| Jun 17 2025 |
3788 |
363.34 |
| Jun 17 2025 |
2780 |
318.63 |
| Jun 10 2025 |
1202 |
335.55 |
| Jun 10 2025 |
3801 |
363.34 |
| Jun 10 2025 |
2762 |
318.63 |
| Jun 03 2025 |
1156 |
335.55 |
| Jun 03 2025 |
3752 |
363.34 |
| Jun 03 2025 |
2743 |
318.63 |
| May 27 2025 |
1140 |
335.55 |
| May 27 2025 |
3776 |
363.34 |
| May 27 2025 |
2735 |
318.63 |
| May 20 2025 |
992 |
325.76 |
| May 20 2025 |
3685 |
363.34 |
| May 20 2025 |
2496 |
311.26 |
| May 13 2025 |
920 |
322.5 |
| May 13 2025 |
3687 |
363.34 |
| May 13 2025 |
2487 |
310.15 |
| May 06 2025 |
900 |
322.5 |
| May 06 2025 |
3699 |
363.34 |
| May 06 2025 |
2456 |
310.15 |
| Apr 29 2025 |
969 |
322.5 |
| Apr 29 2025 |
3722 |
363.34 |
| Apr 29 2025 |
2524 |
310.15 |
| Apr 22 2025 |
1335 |
340.87 |
| Apr 22 2025 |
3329 |
350.26 |
| Apr 22 2025 |
2634 |
312.22 |
| Apr 15 2025 |
1463 |
347.08 |
| Apr 15 2025 |
3325 |
350.26 |
| Apr 15 2025 |
2810 |
316.01 |
| Apr 08 2025 |
1341 |
339.14 |
| Apr 08 2025 |
3286 |
348.67 |
| Apr 08 2025 |
2799 |
314.44 |
| Apr 01 2025 |
1280 |
335.39 |
| Apr 01 2025 |
3237 |
347.09 |
| Apr 01 2025 |
2806 |
314.44 |
| Mar 25 2025 |
1265 |
335.39 |
| Mar 25 2025 |
3244 |
347.09 |
| Mar 25 2025 |
2782 |
314.44 |
| Mar 18 2025 |
1166 |
330.05 |
| Mar 18 2025 |
3959 |
371.14 |
| Mar 18 2025 |
2744 |
313.09 |
| Mar 11 2025 |
1159 |
330.05 |
| Mar 11 2025 |
3961 |
371.14 |
| Mar 11 2025 |
2744 |
313.09 |
| Mar 04 2025 |
1185 |
330.05 |
| Mar 04 2025 |
3956 |
371.14 |
| Mar 04 2025 |
2765 |
313.09 |
| Feb 25 2025 |
1148 |
330.05 |
| Feb 25 2025 |
3964 |
371.14 |
| Feb 25 2025 |
2738 |
313.09 |
| Feb 18 2025 |
1155 |
330.05 |
| Feb 18 2025 |
3932 |
371.14 |
| Feb 18 2025 |
2750 |
313.09 |
| Feb 11 2025 |
1198 |
330.05 |
| Feb 11 2025 |
3929 |
371.14 |
| Feb 11 2025 |
2757 |
313.09 |
| Feb 04 2025 |
1191 |
330.05 |
| Feb 04 2025 |
3920 |
371.14 |
| Feb 04 2025 |
2746 |
313.09 |
| Jan 29 2025 |
1194 |
330.05 |
| Jan 29 2025 |
3918 |
371.14 |
| Jan 29 2025 |
2737 |
313.09 |
| Jan 22 2025 |
1203 |
330.05 |
| Jan 22 2025 |
3904 |
371.14 |
| Jan 22 2025 |
2737 |
313.09 |
| Jan 15 2025 |
1206 |
330.05 |
| Jan 15 2025 |
3906 |
371.14 |
| Jan 15 2025 |
2742 |
313.09 |
| Jan 08 2025 |
1206 |
330.05 |
| Jan 08 2025 |
2276 |
371.14 |
| Jan 08 2025 |
2727 |
313.09 |
| Jan 01 2025 |
1206 |
330.05 |
| Jan 01 2025 |
2288 |
371.14 |
| Jan 01 2025 |
2733 |
313.09 |
| Dec 25 2024 |
1206 |
330.05 |
| Dec 25 2024 |
2289 |
371.14 |
| Dec 25 2024 |
2733 |
313.09 |
| Dec 18 2024 |
1200 |
330.05 |
| Dec 18 2024 |
2289 |
371.14 |
| Dec 18 2024 |
2733 |
313.09 |
| Dec 11 2024 |
1200 |
330.05 |
| Dec 11 2024 |
2288 |
371.14 |
| Dec 11 2024 |
2730 |
313.09 |
| Dec 04 2024 |
1200 |
330.05 |
| Dec 04 2024 |
2288 |
371.14 |
| Dec 04 2024 |
2730 |
313.09 |
| Nov 27 2024 |
1200 |
330.05 |
| Nov 27 2024 |
2288 |
371.14 |
| Nov 27 2024 |
2730 |
313.09 |
| Nov 20 2024 |
1200 |
330.05 |
| Nov 20 2024 |
2282 |
371.14 |
| Nov 20 2024 |
2730 |
313.09 |
| Nov 13 2024 |
1199 |
330.05 |
| Nov 13 2024 |
2282 |
371.14 |
| Nov 13 2024 |
2729 |
313.09 |
| Nov 06 2024 |
1198 |
330.05 |
| Nov 06 2024 |
2282 |
371.14 |
| Nov 06 2024 |
2723 |
313.09 |
| Oct 30 2024 |
1194 |
330.05 |
| Oct 30 2024 |
2291 |
371.14 |
| Oct 30 2024 |
2712 |
313.09 |
| Oct 23 2024 |
1194 |
330.05 |
| Oct 23 2024 |
2292 |
371.14 |
| Oct 23 2024 |
2886 |
313.09 |
| Oct 16 2024 |
1194 |
330.05 |
| Oct 16 2024 |
2293 |
371.14 |
| Oct 16 2024 |
2892 |
313.09 |
| Oct 09 2024 |
1195 |
330.05 |
| Oct 09 2024 |
2294 |
371.14 |
| Oct 09 2024 |
2887 |
313.09 |
| Oct 02 2024 |
1191 |
330.05 |
| Oct 02 2024 |
2267 |
371.14 |
| Oct 02 2024 |
2887 |
313.09 |
| Sep 25 2024 |
1170 |
330.05 |
| Sep 25 2024 |
2261 |
371.14 |
| Sep 25 2024 |
2904 |
313.09 |
| Sep 18 2024 |
1176 |
330.05 |
| Sep 18 2024 |
2255 |
371.14 |
| Sep 18 2024 |
2887 |
313.09 |
| Sep 11 2024 |
1174 |
330.05 |
| Sep 11 2024 |
2237 |
371.14 |
| Sep 11 2024 |
2889 |
313.09 |
| Sep 04 2024 |
1136 |
330.05 |
| Sep 04 2024 |
2240 |
371.14 |
| Sep 04 2024 |
2853 |
313.09 |
| Aug 28 2024 |
1141 |
330.05 |
| Aug 28 2024 |
2238 |
371.14 |
| Aug 28 2024 |
2917 |
313.09 |
| Aug 21 2024 |
1145 |
330.05 |
| Aug 21 2024 |
2032 |
371.14 |
| Aug 21 2024 |
2937 |
313.09 |
| Aug 14 2024 |
1151 |
330.05 |
| Aug 14 2024 |
1926 |
371.14 |
| Aug 14 2024 |
3054 |
318.34 |
| Aug 07 2024 |
1149 |
330.05 |
| Aug 07 2024 |
3501 |
367.74 |
| Aug 07 2024 |
3030 |
317.91 |
| Jul 31 2024 |
1165 |
330.05 |
| Jul 31 2024 |
3512 |
367.74 |
| Jul 31 2024 |
3035 |
317.91 |
| Jul 24 2024 |
1148 |
330.05 |
| Jul 24 2024 |
3549 |
367.74 |
| Jul 24 2024 |
3378 |
328.4 |
| Jul 17 2024 |
1164 |
330.05 |
| Jul 17 2024 |
3512 |
367.74 |
| Jul 17 2024 |
3413 |
328.4 |
| Jul 10 2024 |
1436 |
342.95 |
| Jul 10 2024 |
3667 |
380.07 |
| Jul 10 2024 |
3783 |
338.54 |
| Jul 03 2024 |
1427 |
342.95 |
| Jul 03 2024 |
3684 |
380.07 |
| Jul 03 2024 |
3424 |
329.64 |
| Jun 26 2024 |
1427 |
342.95 |
| Jun 26 2024 |
3591 |
380.07 |
| Jun 26 2024 |
3380 |
329.64 |
| Jun 19 2024 |
1396 |
342.95 |
| Jun 19 2024 |
3713 |
380.07 |
| Jun 19 2024 |
3439 |
329.64 |
| Jun 12 2024 |
1416 |
342.95 |
| Jun 12 2024 |
3677 |
380.07 |
| Jun 12 2024 |
3439 |
329.64 |
| Jun 05 2024 |
1420 |
342.95 |
| Jun 05 2024 |
3915 |
388.84 |
| Jun 05 2024 |
3481 |
329.64 |
| May 29 2024 |
1447 |
342.95 |
| May 29 2024 |
3905 |
388.84 |
| May 29 2024 |
3490 |
329.64 |
| May 22 2024 |
1629 |
354.22 |
| May 22 2024 |
3935 |
388.84 |
| May 22 2024 |
3710 |
334.2 |
| May 15 2024 |
1595 |
354.22 |
| May 15 2024 |
3929 |
388.84 |
| May 15 2024 |
3501 |
334.2 |
| May 08 2024 |
1570 |
354.22 |
| May 08 2024 |
3887 |
388.84 |
| May 08 2024 |
3470 |
334.2 |
| May 01 2024 |
1347 |
342.22 |
| May 01 2024 |
3918 |
388.84 |
| May 01 2024 |
3557 |
334.2 |
| Apr 24 2024 |
3620 |
380.9 |
| Apr 24 2024 |
7082 |
424.75 |
| Apr 24 2024 |
5896 |
350.81 |
| Apr 17 2024 |
3837 |
380.9 |
| Apr 17 2024 |
7058 |
424.75 |
| Apr 17 2024 |
6062 |
350.81 |
| Apr 10 2024 |
3818 |
380.9 |
| Apr 10 2024 |
7057 |
424.75 |
| Apr 10 2024 |
6058 |
350.81 |
| Apr 03 2024 |
4135 |
388.98 |
| Apr 03 2024 |
7042 |
424.75 |
| Apr 03 2024 |
6726 |
362.04 |
| Mar 27 2024 |
4796 |
406.75 |
| Mar 27 2024 |
7242 |
432.13 |
| Mar 27 2024 |
8024 |
383.16 |
| Mar 21 2024 |
5659 |
432.49 |
| Mar 21 2024 |
7419 |
436.91 |
| Mar 21 2024 |
8039 |
383.16 |
| Mar 14 2024 |
5493 |
432.49 |
| Mar 14 2024 |
7399 |
436.91 |
| Mar 14 2024 |
7971 |
383.16 |
| Mar 07 2024 |
5507 |
432.49 |
| Mar 07 2024 |
7442 |
436.91 |
| Mar 07 2024 |
7996 |
383.16 |
| Feb 29 2024 |
5620 |
432.49 |
| Feb 29 2024 |
7454 |
436.91 |
| Feb 29 2024 |
8053 |
383.16 |
| Feb 22 2024 |
5599 |
432.49 |
| Feb 22 2024 |
7415 |
436.91 |
| Feb 22 2024 |
8029 |
383.16 |
| Feb 15 2024 |
5605 |
432.49 |
| Feb 15 2024 |
7436 |
436.91 |
| Feb 15 2024 |
8007 |
383.16 |
| Feb 08 2024 |
5587 |
432.49 |
| Feb 08 2024 |
7436 |
436.91 |
| Feb 08 2024 |
7972 |
383.16 |
| Feb 01 2024 |
5409 |
432.49 |
| Feb 01 2024 |
7477 |
436.91 |
| Feb 01 2024 |
7871 |
383.16 |
| Jan 25 2024 |
5382 |
432.49 |
| Jan 25 2024 |
7486 |
436.91 |
| Jan 25 2024 |
7863 |
383.16 |
| Jan 18 2024 |
5382 |
432.49 |
| Jan 18 2024 |
7486 |
436.91 |
| Jan 18 2024 |
7867 |
383.16 |
| Jan 11 2024 |
5382 |
432.49 |
| Jan 11 2024 |
7487 |
436.91 |
| Jan 11 2024 |
7870 |
383.16 |
| Jan 04 2024 |
5382 |
432.49 |
| Jan 04 2024 |
7489 |
436.91 |
| Jan 04 2024 |
7867 |
383.16 |
| Dec 28 2023 |
5382 |
432.49 |
| Dec 28 2023 |
7492 |
436.91 |
| Dec 28 2023 |
7863 |
383.16 |
| Dec 21 2023 |
5382 |
432.49 |
| Dec 21 2023 |
7492 |
436.91 |
| Dec 21 2023 |
7863 |
383.16 |
| Dec 14 2023 |
5382 |
432.49 |
| Dec 14 2023 |
7491 |
436.91 |
| Dec 14 2023 |
7860 |
383.16 |
| Dec 07 2023 |
5382 |
432.49 |
| Dec 07 2023 |
7491 |
436.91 |
| Dec 07 2023 |
7861 |
383.16 |
| Nov 30 2023 |
5368 |
432.49 |
| Nov 30 2023 |
7487 |
436.91 |
| Nov 30 2023 |
7860 |
383.16 |
| Nov 23 2023 |
5367 |
432.49 |
| Nov 23 2023 |
7486 |
436.91 |
| Nov 23 2023 |
7859 |
383.16 |
| Nov 16 2023 |
5367 |
432.49 |
| Nov 16 2023 |
7485 |
436.91 |
| Nov 16 2023 |
7855 |
383.16 |
| Nov 09 2023 |
5368 |
432.49 |
| Nov 09 2023 |
7480 |
436.91 |
| Nov 09 2023 |
7848 |
383.16 |
| Nov 02 2023 |
5368 |
432.49 |
| Nov 02 2023 |
7480 |
436.91 |
| Nov 02 2023 |
7848 |
383.16 |
| Oct 26 2023 |
5278 |
432.49 |
| Oct 26 2023 |
7507 |
436.91 |
| Oct 26 2023 |
7836 |
383.16 |
| Oct 19 2023 |
5312 |
432.49 |
| Oct 19 2023 |
7505 |
436.91 |
| Oct 19 2023 |
7790 |
383.16 |
| Oct 12 2023 |
5310 |
432.49 |
| Oct 12 2023 |
7512 |
436.91 |
| Oct 12 2023 |
7792 |
383.16 |
| Oct 05 2023 |
5304 |
432.49 |
| Oct 05 2023 |
7515 |
436.91 |
| Oct 05 2023 |
7669 |
383.16 |
| Sep 28 2023 |
5424 |
432.49 |
| Sep 28 2023 |
7514 |
436.91 |
| Sep 28 2023 |
7757 |
383.16 |
| Sep 21 2023 |
5403 |
432.49 |
| Sep 21 2023 |
7515 |
436.91 |
| Sep 21 2023 |
7746 |
383.16 |
| Sep 14 2023 |
5462 |
432.49 |
| Sep 14 2023 |
7530 |
436.91 |
| Sep 14 2023 |
7770 |
383.16 |
| Sep 07 2023 |
5495 |
432.49 |
| Sep 07 2023 |
7548 |
436.91 |
| Sep 07 2023 |
7775 |
383.16 |
| Aug 31 2023 |
5490 |
432.49 |
| Aug 31 2023 |
7618 |
436.91 |
| Aug 31 2023 |
7830 |
383.16 |
| Aug 24 2023 |
5522 |
432.49 |
| Aug 24 2023 |
7583 |
436.91 |
| Aug 24 2023 |
7752 |
383.16 |
| Aug 17 2023 |
5506 |
432.49 |
| Aug 17 2023 |
7613 |
436.91 |
| Aug 17 2023 |
7790 |
383.16 |
| Aug 10 2023 |
5528 |
432.49 |
| Aug 10 2023 |
7863 |
444.95 |
| Aug 10 2023 |
8011 |
386.58 |
| Aug 03 2023 |
5479 |
432.49 |
| Aug 03 2023 |
7824 |
444.95 |
| Aug 03 2023 |
7985 |
386.58 |
| Jul 27 2023 |
5502 |
432.49 |
| Jul 27 2023 |
7815 |
444.95 |
| Jul 27 2023 |
7981 |
386.58 |
| Jul 20 2023 |
5545 |
432.49 |
| Jul 20 2023 |
7871 |
444.95 |
| Jul 20 2023 |
7937 |
386.58 |
| Jul 13 2023 |
5514 |
432.49 |
| Jul 13 2023 |
7874 |
444.95 |
| Jul 13 2023 |
7963 |
386.58 |
| Jul 06 2023 |
5568 |
432.49 |
| Jul 06 2023 |
7898 |
444.95 |
| Jul 06 2023 |
9470 |
411.45 |
| Jun 29 2023 |
5541 |
432.49 |
| Jun 29 2023 |
7848 |
444.95 |
| Jun 29 2023 |
9449 |
411.45 |
| Jun 22 2023 |
5555 |
432.49 |
| Jun 22 2023 |
7837 |
444.95 |
| Jun 22 2023 |
9409 |
411.45 |
| Jun 15 2023 |
5546 |
432.49 |
| Jun 15 2023 |
7878 |
444.95 |
| Jun 15 2023 |
9454 |
411.45 |
| Jun 08 2023 |
5597 |
432.49 |
| Jun 08 2023 |
8167 |
454.89 |
| Jun 08 2023 |
9849 |
416.9 |
| Jun 01 2023 |
5685 |
432.49 |
| Jun 01 2023 |
8055 |
454.89 |
| Jun 01 2023 |
9858 |
416.9 |
| May 25 2023 |
5606 |
432.49 |
| May 25 2023 |
7995 |
454.89 |
| May 25 2023 |
9773 |
416.9 |
| May 18 2023 |
5587 |
432.49 |
| May 18 2023 |
7909 |
454.89 |
| May 18 2023 |
9728 |
416.9 |
| May 11 2023 |
5537 |
432.49 |
| May 11 2023 |
7886 |
454.89 |
| May 11 2023 |
9701 |
416.9 |
| May 04 2023 |
5399 |
432.49 |
| May 04 2023 |
7800 |
454.89 |
| May 04 2023 |
9551 |
416.9 |
| Apr 27 2023 |
5454 |
436.23 |
| Apr 27 2023 |
7761 |
454.89 |
| Apr 27 2023 |
9853 |
423.84 |
| Apr 20 2023 |
5403 |
436.23 |
| Apr 20 2023 |
7668 |
454.89 |
| Apr 20 2023 |
9782 |
423.84 |
| Apr 13 2023 |
5538 |
443.33 |
| Apr 13 2023 |
7633 |
454.89 |
| Apr 13 2023 |
9749 |
423.84 |
| Apr 06 2023 |
7178 |
469.06 |
| Apr 06 2023 |
5407 |
449.18 |
| Apr 06 2023 |
11147 |
451.67 |
| Mar 30 2023 |
7013 |
469.06 |
| Mar 30 2023 |
5376 |
449.18 |
| Mar 30 2023 |
11096 |
451.67 |
| Mar 23 2023 |
7055 |
469.06 |
| Mar 23 2023 |
5385 |
449.18 |
| Mar 23 2023 |
11043 |
451.67 |
| Mar 16 2023 |
7005 |
469.06 |
| Mar 16 2023 |
5337 |
449.18 |
| Mar 16 2023 |
10984 |
451.67 |
| Mar 09 2023 |
6948 |
469.06 |
| Mar 09 2023 |
5343 |
449.18 |
| Mar 09 2023 |
10865 |
451.67 |
| Mar 02 2023 |
6911 |
469.06 |
| Mar 02 2023 |
5280 |
449.18 |
| Mar 02 2023 |
10822 |
451.67 |
| Feb 23 2023 |
6959 |
469.06 |
| Feb 23 2023 |
5276 |
449.18 |
| Feb 23 2023 |
10829 |
451.67 |
| Feb 16 2023 |
6865 |
469.06 |
| Feb 16 2023 |
5276 |
449.18 |
| Feb 16 2023 |
10702 |
451.67 |
| Feb 09 2023 |
6766 |
469.06 |
| Feb 09 2023 |
5273 |
449.18 |
| Feb 09 2023 |
10688 |
451.67 |
| Feb 02 2023 |
6723 |
469.06 |
| Feb 02 2023 |
5259 |
449.18 |
| Feb 02 2023 |
10663 |
451.67 |
| Jan 26 2023 |
6622 |
469.06 |
| Jan 26 2023 |
5232 |
449.18 |
| Jan 26 2023 |
10638 |
451.67 |
| Jan 19 2023 |
6622 |
469.06 |
| Jan 19 2023 |
5221 |
449.18 |
| Jan 19 2023 |
10632 |
451.67 |
| Jan 12 2023 |
6622 |
469.06 |
| Jan 12 2023 |
5210 |
449.18 |
| Jan 12 2023 |
10631 |
451.67 |
| Jan 05 2023 |
6622 |
469.06 |
| Jan 05 2023 |
5210 |
449.18 |
| Jan 05 2023 |
10633 |
451.67 |
| Dec 29 2022 |
6622 |
469.06 |
| Dec 29 2022 |
5211 |
449.18 |
| Dec 29 2022 |
10633 |
451.67 |
| Dec 22 2022 |
6622 |
469.06 |
| Dec 22 2022 |
5211 |
449.18 |
| Dec 22 2022 |
10633 |
451.67 |
| Dec 15 2022 |
6625 |
469.06 |
| Dec 15 2022 |
5208 |
449.18 |
| Dec 15 2022 |
10613 |
451.67 |
| Dec 08 2022 |
6625 |
469.06 |
| Dec 08 2022 |
5211 |
449.18 |
| Dec 08 2022 |
10607 |
451.67 |
| Dec 01 2022 |
6625 |
469.06 |
| Dec 01 2022 |
5211 |
449.18 |
| Dec 01 2022 |
10607 |
451.67 |
| Nov 24 2022 |
6625 |
469.06 |
| Nov 24 2022 |
5211 |
449.18 |
| Nov 24 2022 |
10608 |
451.67 |
| Nov 17 2022 |
6608 |
469.06 |
| Nov 17 2022 |
5203 |
449.18 |
| Nov 17 2022 |
10596 |
451.67 |
| Nov 10 2022 |
6608 |
469.06 |
| Nov 10 2022 |
5204 |
449.18 |
| Nov 10 2022 |
10597 |
451.67 |
| Nov 03 2022 |
6601 |
469.06 |
| Nov 03 2022 |
5204 |
449.18 |
| Nov 03 2022 |
10869 |
459.12 |
| Oct 27 2022 |
6601 |
469.06 |
| Oct 27 2022 |
5203 |
449.18 |
| Oct 27 2022 |
10857 |
459.12 |
| Oct 20 2022 |
6623 |
469.06 |
| Oct 20 2022 |
5202 |
449.18 |
| Oct 20 2022 |
10869 |
459.12 |
| Oct 13 2022 |
6539 |
469.06 |
| Oct 13 2022 |
5202 |
449.18 |
| Oct 13 2022 |
10844 |
459.12 |
| Oct 06 2022 |
6487 |
469.06 |
| Oct 06 2022 |
5219 |
449.18 |
| Oct 06 2022 |
10846 |
459.12 |
| Sep 29 2022 |
6459 |
469.06 |
| Sep 29 2022 |
5226 |
449.18 |
| Sep 29 2022 |
10848 |
459.12 |
| Sep 22 2022 |
6429 |
469.06 |
| Sep 22 2022 |
5213 |
449.18 |
| Sep 22 2022 |
10835 |
459.12 |
| Sep 15 2022 |
6404 |
469.06 |
| Sep 15 2022 |
5208 |
449.18 |
| Sep 15 2022 |
10824 |
459.12 |
| Sep 08 2022 |
6455 |
469.06 |
| Sep 08 2022 |
5193 |
449.18 |
| Sep 08 2022 |
10797 |
459.12 |
| Sep 01 2022 |
6427 |
469.06 |
| Sep 01 2022 |
5141 |
449.18 |
| Sep 01 2022 |
10669 |
459.12 |
| Aug 25 2022 |
6417 |
469.06 |
| Aug 25 2022 |
5121 |
449.18 |
| Aug 25 2022 |
10587 |
459.12 |
| Aug 18 2022 |
6418 |
469.06 |
| Aug 18 2022 |
5132 |
449.18 |
| Aug 18 2022 |
10531 |
459.12 |
| Aug 11 2022 |
6421 |
469.06 |
| Aug 11 2022 |
5132 |
449.18 |
| Aug 11 2022 |
10445 |
459.12 |
| Aug 04 2022 |
6408 |
469.06 |
| Aug 04 2022 |
5128 |
449.18 |
| Aug 04 2022 |
10418 |
459.12 |
| Jul 28 2022 |
7980 |
509.72 |
| Jul 28 2022 |
5051 |
449.18 |
| Jul 28 2022 |
10679 |
469.36 |
| Jul 21 2022 |
7876 |
509.72 |
| Jul 21 2022 |
5024 |
449.18 |
| Jul 21 2022 |
10580 |
469.36 |
| Jul 14 2022 |
7881 |
509.72 |
| Jul 14 2022 |
5021 |
449.18 |
| Jul 14 2022 |
10550 |
469.36 |
| Jul 07 2022 |
7852 |
509.72 |
| Jul 07 2022 |
4991 |
449.18 |
| Jul 07 2022 |
10456 |
469.36 |
| Jun 30 2022 |
7835 |
509.72 |
| Jun 30 2022 |
4998 |
449.18 |
| Jun 30 2022 |
10415 |
469.36 |
| Jun 23 2022 |
7818 |
509.72 |
| Jun 23 2022 |
5028 |
449.18 |
| Jun 23 2022 |
10386 |
469.36 |
| Jun 16 2022 |
7738 |
509.72 |
| Jun 16 2022 |
5305 |
456 |
| Jun 16 2022 |
8663 |
482.86 |
| Jun 09 2022 |
7619 |
509.72 |
| Jun 09 2022 |
5292 |
456 |
| Jun 09 2022 |
8739 |
482.86 |
| Jun 02 2022 |
7532 |
509.72 |
| Jun 02 2022 |
5235 |
456 |
| Jun 02 2022 |
8728 |
482.86 |
| May 26 2022 |
7499 |
509.72 |
| May 26 2022 |
5183 |
456 |
| May 26 2022 |
8676 |
482.86 |
| May 19 2022 |
7437 |
509.72 |
| May 19 2022 |
5063 |
456 |
| May 19 2022 |
8645 |
482.86 |
| May 12 2022 |
7419 |
509.72 |
| May 12 2022 |
5059 |
456 |
| May 12 2022 |
8613 |
482.86 |
| May 05 2022 |
7229 |
509.72 |
| May 05 2022 |
4987 |
456 |
| May 05 2022 |
8237 |
482.86 |
| Apr 28 2022 |
7314 |
509.72 |
| Apr 28 2022 |
4978 |
456 |
| Apr 28 2022 |
8403 |
482.86 |
| Apr 21 2022 |
6901 |
509.72 |
| Apr 21 2022 |
4800 |
456 |
| Apr 21 2022 |
7946 |
482.86 |
| Apr 14 2022 |
6844 |
509.72 |
| Apr 14 2022 |
4764 |
456 |
| Apr 14 2022 |
7927 |
482.86 |
| Apr 07 2022 |
6772 |
509.72 |
| Apr 07 2022 |
4758 |
456 |
| Apr 07 2022 |
7921 |
482.86 |
| Mar 31 2022 |
6768 |
509.72 |
| Mar 31 2022 |
4761 |
456 |
| Mar 31 2022 |
7826 |
482.86 |
